首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    南钢股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-04-250.273.703.700.00211.73783.400.05%机构专用机构专用-0.81-2.16-1.58-2.16
    22022-09-14-1.332.972.970.0012264.2736424.882.75%机构专用机构专用-0.34-3.03-7.418.08
    32022-04-083.163.923.920.001500.005880.000.34%中信建投证券股...机构专用-0.511.02-6.89-10.13
    42021-12-27-1.913.603.600.002500.009000.000.56%中信证券股份有...机构专用-0.284.729.443.06
    52020-06-184.193.733.730.00400.001492.000.09%华泰证券股份有...华泰证券股份有...-2.41-13.40-7.77-6.70
    62019-07-10-1.473.343.370.90204.91690.550.05%中信证券股份有...申万宏源证券有...0.000.60-0.90-9.88
    72019-04-22-0.474.224.220.00310.001308.200.07%华泰证券股份有...中国银河证券股...0.71-12.95-10.65-13.71
    82019-03-185.074.353.73-14.2562.00231.260.01%申万宏源证券有...申万宏源证券有...-0.92-4.37-2.30-2.30
    92019-03-120.494.123.69-10.44274.121011.500.06%国泰君安证券股...华泰证券股份有...-0.734.61-3.165.58
    102019-03-112.504.104.407.32170.90751.960.04%华泰证券股份有...南京证券股份有...0.496.101.467.80
    112019-03-112.504.104.407.3265.09286.400.02%华泰证券股份有...中国银河证券股...0.496.101.467.80
    122019-03-112.504.104.407.3238.13167.770.01%华泰证券股份有...中国银河证券股...0.496.101.467.80
    132018-10-261.813.943.60-8.63125.00450.000.03%东兴证券股份有...机构专用-1.78-1.52-5.33-8.88
    142018-09-27-0.484.163.80-8.65125.00475.000.03%渤海证券股份有...机构专用0.00-6.97-10.34-9.13
    152018-09-27-0.484.163.80-8.6550.00190.000.01%广发证券股份有...机构专用0.00-6.97-10.34-9.13
    162018-01-30-3.275.325.503.3840.00220.000.01%华泰证券股份有...华宝证券有限责...-0.192.07-3.200.38
    172018-01-121.625.035.030.0040.00201.200.01%华宝证券有限责...国信证券股份有...-4.970.004.770.40
    182017-12-13-0.205.045.040.0040.00201.600.01%国信证券股份有...华宝证券有限责...-0.60-7.14-6.15-1.79
    192017-12-06-2.145.035.142.1960.60311.480.02%华宝证券有限责...华泰证券股份有...-3.180.20-6.962.19
    202017-11-30-1.975.475.582.01196.381095.800.05%光大证券股份有...华安证券股份有...-1.10-10.97-8.41-11.15
    212017-11-30-1.975.475.582.0160.00334.800.02%海通证券股份有...华泰证券股份有...-1.10-10.97-8.41-11.15
    222017-10-10-4.195.265.260.0050.00263.000.01%华泰证券股份有...华泰证券股份有...-2.66-0.38-6.08-7.79
    232017-10-09-0.905.495.602.0082.15460.040.02%中国银河证券股...中国银河证券股...-4.19-1.82-10.38-15.48
    242017-06-061.273.193.303.45142.91471.600.04%开源证券股份有...中国中投证券有...1.250.317.8420.06
    252017-03-210.003.803.42-10.00162.00554.040.04%招商证券股份有...中国民族证券有...-1.84-2.63-1.05-4.21
    262017-01-180.563.603.24-10.00255.00826.200.06%招商证券股份有...中国民族证券有...-0.56-4.178.336.39
    272016-12-073.172.932.930.0033.0896.920.01%东吴证券股份有...东吴证券股份有...-1.37-4.440.3410.92
    282016-12-060.352.842.840.00120.00340.800.03%东吴证券股份有...东吴证券股份有...3.170.701.7614.08
    292016-06-060.832.432.18-10.291500.003270.000.35%华泰证券股份有...国信证券股份有...-0.41-3.70-3.70-0.82
    302015-05-222.945.965.21-12.586340.0033031.401.43%安信证券股份有...德邦证券股份有...4.190.3420.979.73
    312015-05-215.275.795.03-13.137782.0039143.461.74%安信证券股份有...德邦证券股份有...2.940.8623.8325.56
    322015-05-215.275.795.03-13.133928.0019757.840.88%华鑫证券有限责...德邦证券股份有...2.940.8623.8325.56
    332015-05-215.275.795.03-13.131290.006488.700.29%南京证券股份有...德邦证券股份有...2.940.8623.8325.56
    342015-04-28-4.136.045.68-5.9653.00301.040.01%海通证券股份有...海通证券股份有...3.31-9.11-8.773.97
    352015-04-24-2.416.476.04-6.654625.0027935.001.11%华鑫证券有限责...德邦证券有限责...-2.63-3.86-16.85-4.02
    362015-04-24-2.416.476.04-6.652300.0013892.000.55%第一创业证券股...德邦证券有限责...-2.63-3.86-16.85-4.02
    372015-04-24-2.416.476.04-6.652000.0012080.000.48%申银万国证券股...德邦证券有限责...-2.63-3.86-16.85-4.02
    382015-04-24-2.416.476.04-6.651990.0012019.600.48%中国国际金融有...德邦证券有限责...-2.63-3.86-16.85-4.02
    392015-04-24-2.416.476.04-6.651980.0011959.200.48%南京证券股份有...德邦证券有限责...-2.63-3.86-16.85-4.02
    402015-04-24-2.416.476.04-6.651300.007852.000.31%西部证券股份有...德邦证券有限责...-2.63-3.86-16.85-4.02
    412015-04-24-2.416.476.04-6.651158.006994.320.28%国泰君安证券股...德邦证券有限责...-2.63-3.86-16.85-4.02
    422015-04-24-2.416.476.04-6.651036.006257.440.25%招商证券股份有...德邦证券有限责...-2.63-3.86-16.85-4.02
    432015-04-24-2.416.476.04-6.65833.005031.320.20%华泰证券股份有...德邦证券有限责...-2.63-3.86-16.85-4.02
    442015-04-24-2.416.476.04-6.65802.004844.080.19%海通证券股份有...德邦证券有限责...-2.63-3.86-16.85-4.02
    452015-04-24-2.416.476.04-6.65753.004548.120.18%方正证券股份有...德邦证券有限责...-2.63-3.86-16.85-4.02
    462015-04-24-2.416.476.04-6.65390.002355.600.09%国泰君安证券股...德邦证券有限责...-2.63-3.86-16.85-4.02
    472015-04-24-2.416.476.04-6.65173.001044.920.04%浙商证券股份有...德邦证券有限责...-2.63-3.86-16.85-4.02
    482015-04-235.416.635.98-9.8045.00269.100.01%海通证券股份有...海通证券股份有...-2.41-7.99-20.66-10.11
    492015-04-220.806.295.67-9.8645.00255.150.01%海通证券股份有...海通证券股份有...5.41-0.79-18.76-7.95
    502015-04-17-2.026.316.01-4.752000.0012020.000.49%中国国际金融有...中信证券股份有...-4.122.54-1.43-16.96
    跳转到