首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    大恒科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-12-301.0812.1311.50-5.1990.001035.000.20%平安证券股份有...东方证券股份有...0.662.722.727.09
    22022-12-301.0812.1311.30-6.8460.00678.000.13%平安证券股份有...世纪证券有限责...0.662.722.727.09
    32022-09-271.9213.2513.16-0.68200.002632.000.45%联储证券有限责...申万宏源西部证...-2.19-0.983.40-2.49
    42022-05-27-0.2313.0113.010.0017.00221.170.04%中信建投证券股...中信证券股份有...4.385.693.779.68
    52022-05-130.6312.7311.39-10.53401.554573.650.82%光大证券股份有...光大证券股份有...-1.101.022.206.05
    62022-01-05-0.0713.6212.27-9.9166.95821.480.14%光大证券股份有...光大证券股份有...0.518.4410.5012.56
    72022-01-041.7913.6312.05-11.59446.505380.330.90%光大证券股份有...光大证券股份有...-0.07-1.479.6813.43
    82021-03-09-1.759.5710.7011.8123.00246.100.06%申万宏源证券有...中国中金财富证...-0.211.8816.3031.14
    92021-02-08-2.229.2610.4212.53917.009555.142.36%光大证券股份有...光大证券股份有...-0.974.865.832.92
    102020-09-291.1711.2011.00-1.7980.50885.500.18%申万宏源证券有...申万宏源证券有...-1.070.89-0.54-1.87
    112020-04-17-0.1811.0811.100.1830.00333.000.07%光大证券股份有...光大证券股份有...1.17-2.35-1.26-4.60
    122020-04-16-0.0911.1011.06-0.3646.00508.760.10%光大证券股份有...光大证券股份有...-0.18-1.53-1.53-3.78
    132020-03-18-0.2711.2211.250.27100.001125.000.23%光大证券股份有...光大证券股份有...2.321.96-2.50-1.07
    142015-01-231.5116.8415.08-10.4540.00603.200.08%财通证券股份有...申银万国证券股...0.831.661.25-0.06
    152014-01-221.456.986.19-11.3250.00309.500.10%招商证券股份有...招商证券股份有...-0.292.448.8810.89
    162009-05-22-1.307.577.48-1.19450.003366.001.75%广发证券股份有...申银万国证券股...-0.793.57-3.02-5.77
    172009-04-24-1.687.617.00-8.021670.0011690.006.06%广发证券股份有...申银万国证券股...-6.182.23-4.860.66
    182009-03-101.926.375.80-8.951200.006960.004.31%申银万国证券股...中国国际金融有...-4.407.859.8914.13