首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新力金融大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-03-1.106.326.320.0036.41230.110.07%华泰证券股份有...西部证券股份有...-2.22-3.48-3.642.85
    22020-07-070.9314.0612.54-10.8117.01213.280.03%中信建投证券股...广发证券股份有...10.03-0.73-14.54-7.13
    32020-07-063.5713.9312.11-13.0742.50514.680.07%海通证券股份有...国元证券股份有...0.938.61-11.37-14.82
    42020-07-063.5713.9312.11-13.0740.92495.540.07%海通证券股份有...长江证券股份有...0.938.61-11.37-14.82
    52020-07-030.0013.4512.12-9.8979.80967.180.14%中信证券股份有...海通证券股份有...3.5715.39-11.41-13.64
    62017-03-091.7131.4931.01-1.5270.002170.700.28%中信证券股份有...平安证券股份有...-0.41-1.68-3.46-31.85
    72017-02-282.9431.1830.83-1.1250.001541.500.20%中信证券股份有...平安证券股份有...-1.06-1.06-0.74-2.28
    82016-11-02-2.3033.1533.460.94250.008365.001.04%华安证券股份有...平安证券有限责...1.302.684.71-4.46
    92016-10-312.0132.9432.40-1.64100.003240.000.41%海通证券股份有...平安证券有限责...3.016.283.55-2.03
    102016-10-262.5033.2032.88-0.96100.003288.000.41%华鑫证券有限责...平安证券有限责...-1.78-0.152.53-2.47
    112016-10-182.0130.9430.49-1.45100.003049.000.41%华鑫证券有限责...平安证券有限责...-1.294.699.667.92
    122016-10-116.5632.9732.08-2.70168.005389.440.68%中信建投证券股...平安证券有限责...-1.61-6.16-1.765.25
    132016-10-104.8830.9430.69-0.81150.004603.500.61%华融证券股份有...平安证券有限责...6.56-1.97-0.8113.15
    142016-09-27-2.9330.8130.40-1.33100.003040.000.41%海通证券股份有...平安证券有限责...-1.987.010.4210.13
    152016-09-221.7035.9935.47-1.44100.003547.000.41%东吴证券股份有...平安证券有限责...-2.00-16.23-12.48-9.39
    162016-09-219.4035.3934.79-1.70100.003479.000.41%中信建投证券股...平安证券有限责...1.70-14.67-8.34-6.19
    172016-09-2010.0032.3532.350.00350.0011322.501.45%海通证券股份有...平安证券有限责...9.40-4.761.920.12
    182015-02-0610.0012.3211.18-9.25239.112673.220.90%恒泰证券股份有...平安证券有限责...9.9861.0485.31168.26