首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华发股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-100.375.505.500.0036.70201.850.01%华泰证券股份有...中信证券股份有...-1.090.36--
    22024-05-060.966.336.330.00173.481098.140.07%国泰君安证券股...机构专用0.794.2721.9614.22
    32024-05-060.966.336.330.0061.96392.190.02%招商证券股份有...机构专用0.794.2721.9614.22
    42022-05-24-3.066.966.960.0047.80332.690.02%中国国际金融股...招商证券股份有...-0.14-0.57-2.30-0.72
    52022-05-24-3.066.966.960.0047.38329.760.02%中国国际金融股...中信证券股份有...-0.14-0.57-2.30-0.72
    62022-05-24-3.066.966.960.0030.50212.280.01%中国国际金融股...海通证券股份有...-0.14-0.57-2.30-0.72
    72022-05-17-4.247.917.910.0038.00300.580.02%中信证券股份有...华泰证券股份有...-2.28-6.49-7.03-9.71
    82022-05-101.807.377.370.0030.50224.790.01%海通证券股份有...中信证券股份有...0.007.330.36-1.94
    92022-05-09-0.967.247.240.0047.80346.070.02%招商证券股份有...中信证券股份有...1.8014.095.391.58
    102022-04-2810.087.217.210.0038.00273.980.02%华泰证券股份有...中信证券股份有...5.832.229.712.00
    112022-04-25-5.856.766.760.0070.50476.580.03%中国中金财富证...中信证券股份有...0.5915.386.219.42
    122022-04-12-4.017.427.420.0050.00371.000.02%国泰君安证券股...中信证券股份有...0.130.94-8.366.47
    132022-04-11-5.627.737.730.0027.00208.710.01%国泰君安证券股...中信证券股份有...-4.01-4.92-12.55-7.12
    142022-03-010.646.256.21-0.64149.96931.250.07%江海证券有限公...机构专用0.480.00-8.8010.56
    152021-11-191.515.375.36-0.194200.0022512.001.98%华金证券股份有...华金证券股份有...-1.30-1.30-0.195.77
    162020-04-070.466.526.885.5251.66355.420.03%中国银河证券股...中国银河证券股...-0.312.15-0.923.83
    172019-07-161.728.278.270.0075.54624.720.04%中信证券股份有...申万宏源证券有...-1.09-0.60-1.09-12.58
    182018-06-292.667.737.730.0028.00216.440.01%中信证券股份有...中信证券股份有...-7.12-16.04-12.65-10.89
    192018-05-105.578.728.720.0024.57214.250.01%中信证券股份有...中信证券股份有...-1.38-1.49-0.57-6.88
    202018-02-01-4.068.988.980.0025.00224.500.01%中信证券股份有...中信证券股份有...-0.33-9.13-12.69-6.90
    212017-06-210.248.328.13-2.2882.44670.240.04%中国国际金融股...招商证券股份有...-1.082.40-0.24-3.25
    222017-06-01-0.5315.1315.673.5745.80717.690.04%招商证券股份有...中国国际金融股...4.309.613.736.23
    232010-12-30-1.1810.039.14-8.8745.85419.070.05%平安证券有限责...信达证券股份有...1.106.7810.57-1.30
    242007-11-26-2.7438.3739.111.9377.303023.200.33%国泰君安证券股...国泰君安证券股...-3.811.645.92-7.48