首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    美克家居大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-02-060.412.432.42-0.4198.00237.160.07%申万宏源证券有...申万宏源证券有...-9.88-6.17-2.471.65
    22023-12-280.742.742.740.00440.001205.600.30%中国银河证券股...中国银河证券股...0.730.000.36-2.92
    32023-12-271.122.722.720.001378.803750.340.93%中国银河证券股...中国银河证券股...0.740.001.47-2.21
    42023-08-25-2.412.842.912.46377.201097.650.26%中国银河证券股...华金证券股份有...1.416.343.87-3.87
    52023-08-240.002.912.910.00546.001588.860.37%中国银河证券股...东北证券股份有...-2.410.003.78-6.87
    62023-08-21-1.002.973.001.01240.00720.000.16%中国银河证券股...东北证券股份有...-0.34-3.036.40-8.42
    72023-08-15-0.323.073.080.331700.005236.001.15%中国银河证券股...东兴证券股份有...-1.63-3.58-5.21-10.42
    82023-07-260.003.203.200.001578.805052.161.07%中国银河证券股...国融证券股份有...-0.625.31-2.50-9.06
    92023-02-15-1.533.222.94-8.70483.201420.610.29%东方财富证券股...国联证券股份有...-4.04-1.861.24-6.83
    102023-02-15-1.533.222.94-8.70342.001005.480.21%华鑫证券有限责...国联证券股份有...-4.04-1.861.24-6.83
    112023-02-15-1.533.222.94-8.70338.00993.720.21%华福证券有限责...国联证券股份有...-4.04-1.861.24-6.83
    122023-02-080.002.922.63-9.931700.004471.001.02%东兴证券股份有...广发证券股份有...6.5110.278.228.22
    132023-01-16-1.362.912.66-8.591578.804199.610.96%国融证券股份有...国联证券股份有...-1.031.720.348.59
    142022-08-160.342.973.001.011163.203489.600.72%国联证券股份有...华泰证券股份有...1.68-1.35-3.03-1.68
    152022-08-091.022.972.65-10.771700.004505.000.93%广发证券股份有...华泰证券股份有...-1.010.00-1.35-2.02
    162022-07-21-1.372.883.2111.461578.805067.951.08%国联证券股份有...机构专用0.692.781.043.13
    172022-02-11-1.113.553.24-8.731578.805115.310.88%太平洋证券股份...中信证券股份有...-0.28-0.85-3.38-8.45
    182021-12-201.143.543.15-11.023174.6010000.001.73%华泰证券股份有...中信证券股份有...3.391.131.415.65
    192020-12-041.224.974.91-1.21411.002018.010.23%联储证券有限责...天风证券股份有...1.41-1.21-2.82-6.64
    202020-11-24-1.454.774.841.47308.001490.720.18%联储证券有限责...天风证券股份有...-1.051.053.77-1.47
    212020-11-200.004.824.820.00147.37710.320.08%联储证券有限责...天风证券股份有...0.41-0.623.110.21
    222020-08-270.535.685.45-4.05200.001090.000.11%国泰君安证券股...联储证券有限责...-1.064.40-4.23-1.76
    232020-08-260.005.655.37-4.96229.001229.730.13%机构专用联储证券有限责...0.536.730.88-1.59
    242020-08-260.005.655.37-4.96186.00998.820.10%机构专用联储证券有限责...0.536.730.88-1.59
    252020-08-260.005.655.37-4.96185.00993.450.10%机构专用联储证券有限责...0.536.730.88-1.59
    262020-08-260.005.655.37-4.9656.00300.720.03%机构专用联储证券有限责...0.536.730.88-1.59
    272020-08-260.005.655.37-4.9648.00257.760.03%机构专用联储证券有限责...0.536.730.88-1.59
    282020-08-260.005.655.37-4.9636.00193.320.02%机构专用联储证券有限责...0.536.730.88-1.59
    292020-08-065.715.554.80-13.51312.501500.000.16%国海证券股份有...东吴证券股份有...-3.42-0.364.326.85
    302020-08-065.715.554.80-13.51208.33999.980.10%东兴证券股份有...东吴证券股份有...-3.42-0.364.326.85
    312020-04-24-1.464.063.80-6.40273.821040.520.15%国融证券股份有...机构专用2.460.250.494.43
    322020-04-23-0.724.123.80-7.771258.004780.400.67%天风证券股份有...机构专用-1.46-1.70-2.18-1.94
    332020-04-23-0.724.123.80-7.77262.00995.600.14%长城证券股份有...机构专用-1.46-1.70-2.18-1.94
    342020-04-23-0.724.123.80-7.77209.00794.200.11%天风证券股份有...机构专用-1.46-1.70-2.18-1.94
    352020-04-21-1.444.113.88-5.60411.001594.680.22%天风证券股份有...机构专用0.97-0.49-0.73-3.89
    362020-04-21-1.444.113.88-5.60308.001195.040.17%天风证券股份有...机构专用0.97-0.49-0.73-3.89
    372020-04-150.004.413.97-9.98720.002858.400.38%华泰证券股份有...机构专用-3.17-5.90-8.62-8.39
    382020-04-150.004.413.97-9.98638.062533.100.33%华泰证券股份有...机构专用-3.17-5.90-8.62-8.39
    392020-04-131.154.403.92-10.91100.00392.000.05%华泰证券股份有...机构专用0.23-5.23-5.45-6.36
    402020-03-170.244.143.80-8.211719.916535.660.91%申万宏源证券有...机构专用0.001.69-0.486.52
    412020-03-16-2.134.133.80-7.992247.478540.391.20%申万宏源证券有...机构专用0.24-2.662.666.78
    422020-03-16-2.134.133.80-7.991294.354918.530.69%申万宏源证券有...机构专用0.24-2.662.666.78
    432020-02-250.674.484.01-10.491994.307997.141.03%联储证券有限责...机构专用-1.56-3.35-5.13-6.03
    442020-02-250.674.484.01-10.49737.522957.460.38%天风证券股份有...机构专用-1.56-3.35-5.13-6.03
    452020-02-211.104.584.08-10.92110.00448.800.06%国都证券股份有...机构专用-2.84-7.86-4.15-9.61
    462020-02-211.104.584.08-10.9280.00326.400.04%华泰证券股份有...机构专用-2.84-7.86-4.15-9.61
    472020-02-211.104.584.08-10.9280.00326.400.04%华泰证券股份有...机构专用-2.84-7.86-4.15-9.61
    482020-02-200.224.534.07-10.1580.00325.600.04%招商证券股份有...机构专用1.10-2.65-1.77-8.39
    492020-02-200.224.534.07-10.1580.00325.600.04%招商证券股份有...机构专用1.10-2.65-1.77-8.39
    502020-02-200.224.534.07-10.1580.00325.600.04%中国银河证券股...机构专用1.10-2.65-1.77-8.39
    跳转到