首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    浙江龙盛大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-03-0.8810.1610.160.0020.00203.200.01%华泰证券股份有...中信证券股份有...0.102.463.941.28
    22024-09-242.929.158.89-2.841700.0015113.000.51%海通证券股份有...海通证券股份有...1.8617.709.4012.52
    32024-09-242.929.158.89-2.84100.00889.000.03%海通证券股份有...海通证券股份有...1.8617.709.4012.52
    42024-09-23-0.228.898.890.003900.0034671.001.20%海通证券股份有...海通证券股份有...2.9218.3415.4117.53
    52024-09-23-0.228.898.890.00100.00889.000.03%海通证券股份有...海通证券股份有...2.9218.3415.4117.53
    62024-09-23-0.228.898.890.00100.00889.000.03%海通证券股份有...海通证券股份有...2.9218.3415.4117.53
    72024-09-23-0.228.898.890.00100.00889.000.03%海通证券股份有...海通证券股份有...2.9218.3415.4117.53
    82024-09-23-0.228.898.890.00100.00889.000.03%海通证券股份有...海通证券股份有...2.9218.3415.4117.53
    92024-09-23-0.228.898.890.00100.00889.000.03%海通证券股份有...海通证券股份有...2.9218.3415.4117.53
    102023-08-091.559.8110.416.1270.26731.410.02%海通证券股份有...海通证券股份有...-0.41-2.04-4.79-3.67
    112023-08-080.739.6610.336.9496.00991.680.03%海通证券股份有...海通证券股份有...1.55-0.41-2.59-2.69
    122023-08-07-1.039.5910.337.7296.00991.680.03%海通证券股份有...海通证券股份有...0.730.52-1.36-1.15
    132023-08-04-0.519.6910.447.7495.00991.800.03%海通证券股份有...海通证券股份有...-1.03-0.83-2.48-4.13
    142023-08-030.629.7410.447.1995.70999.110.03%海通证券股份有...海通证券股份有...-0.510.31-1.64-5.34
    152023-07-31-0.109.6710.447.9660.00626.400.02%海通证券股份有...海通证券股份有...1.24-0.83-0.31-5.07
    162023-07-260.429.5710.277.3197.00996.190.03%海通证券股份有...海通证券股份有...0.421.152.51-2.40
    172022-11-23-0.219.569.28-2.93236.032190.360.07%国金证券股份有...中信证券股份有...1.052.204.184.60
    182022-11-18-0.929.689.48-2.07236.022237.470.07%国金证券股份有...中信证券股份有...-0.310.413.313.31
    192022-11-08-0.549.189.07-1.20157.351427.160.05%财通证券股份有...中信证券股份有...-0.541.744.368.17
    202022-09-28-1.199.109.453.8528.76271.780.01%光大证券股份有...光大证券股份有...-0.661.651.760.33
    212021-12-270.0812.4311.81-4.99133.061571.440.04%联储证券有限责...联储证券有限责...0.972.655.790.08
    222021-12-270.0812.4311.18-10.0620.00223.600.01%光大证券股份有...光大证券股份有...0.972.655.790.08
    232021-02-192.0418.5316.86-9.01296.004990.560.08%机构专用海通证券股份有...0.22-10.74-13.65-17.32
    242021-02-192.0418.5316.86-9.01100.001686.000.03%机构专用海通证券股份有...0.22-10.74-13.65-17.32
    252021-02-183.1218.1616.20-10.7970.001134.000.02%中信证券股份有...海通证券股份有...2.04-4.63-11.12-12.00
    262021-02-183.1218.1616.20-10.7960.00972.000.02%东方证券股份有...海通证券股份有...2.04-4.63-11.12-12.00
    272021-02-183.1218.1616.20-10.7930.00486.000.01%中信证券股份有...海通证券股份有...2.04-4.63-11.12-12.00
    282021-02-183.1218.1616.20-10.7920.00324.000.01%中信证券股份有...海通证券股份有...2.04-4.63-11.12-12.00
    292021-02-109.9917.6115.69-10.9024.00376.560.01%华泰证券股份有...海通证券股份有...3.120.06-4.83-11.70
    302021-02-109.9917.6115.69-10.9024.00376.560.01%华泰证券股份有...海通证券股份有...3.120.06-4.83-11.70
    312021-02-109.9917.6115.69-10.9016.13253.030.00%招商证券股份有...海通证券股份有...3.120.06-4.83-11.70
    322021-02-093.9616.0114.78-7.68180.002660.400.05%北京高华证券有...海通证券股份有...9.9914.933.87-3.37
    332021-02-093.9616.0114.78-7.68140.002069.200.04%中信证券股份有...海通证券股份有...9.9914.933.87-3.37
    342021-02-093.9616.0114.78-7.68140.002069.200.04%中信证券股份有...海通证券股份有...9.9914.933.87-3.37
    352021-02-093.9616.0114.78-7.6850.00739.000.01%海通证券股份有...海通证券股份有...9.9914.933.87-3.37
    362021-02-093.9616.0114.78-7.6843.00635.540.01%机构专用海通证券股份有...9.9914.933.87-3.37
    372021-02-041.2914.9714.04-6.21800.0011232.000.23%华福证券有限责...海通证券股份有...-4.8121.3115.704.34
    382021-02-041.2914.9714.04-6.21800.0011232.000.23%兴业证券股份有...海通证券股份有...-4.8121.3115.704.34
    392021-02-041.2914.9714.04-6.21200.002808.000.06%兴业证券股份有...海通证券股份有...-4.8121.3115.704.34
    402021-02-041.2914.9714.04-6.21100.001404.000.03%兴业证券股份有...海通证券股份有...-4.8121.3115.704.34
    412021-02-041.2914.9714.04-6.2199.531397.430.03%兴业证券股份有...海通证券股份有...-4.8121.3115.704.34
    422021-02-041.2914.9714.04-6.2136.00505.440.01%中国银河证券股...海通证券股份有...-4.8121.3115.704.34
    432021-02-041.2914.9714.04-6.2127.00379.080.01%浙商证券股份有...海通证券股份有...-4.8121.3115.704.34
    442021-02-041.2914.9714.04-6.2127.00379.080.01%中航证券有限公...海通证券股份有...-4.8121.3115.704.34
    452021-02-041.2914.9714.04-6.2127.00379.080.01%浙商证券股份有...海通证券股份有...-4.8121.3115.704.34
    462021-02-041.2914.9714.04-6.2127.00379.080.01%浙商证券股份有...海通证券股份有...-4.8121.3115.704.34
    472021-02-041.2914.9714.04-6.2118.00252.720.01%浙商证券股份有...海通证券股份有...-4.8121.3115.704.34
    482021-02-041.2914.9714.04-6.2118.00252.720.01%华泰证券股份有...海通证券股份有...-4.8121.3115.704.34
    492021-02-041.2914.9714.04-6.2118.00252.720.01%华泰证券股份有...海通证券股份有...-4.8121.3115.704.34
    502021-02-041.2914.9714.04-6.2118.00252.720.01%广发证券股份有...海通证券股份有...-4.8121.3115.704.34
    跳转到