首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    宁波韵升大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-15-0.517.817.810.0025.90202.280.02%华泰证券股份有...中信证券股份有...0.38-4.489.0912.29
    22022-12-28-0.9910.9710.970.00121.371331.440.12%招商证券股份有...招商证券股份有...-2.37-0.180.1810.30
    32022-12-274.7311.0811.080.00122.901361.730.12%招商证券股份有...招商证券股份有...-0.99-2.080.1811.82
    42021-08-13-2.3213.0813.080.0016.50215.820.02%中信证券股份有...信达证券股份有...-9.63-7.803.44-0.84
    52021-08-1110.0412.1712.170.0016.50200.810.02%信达证券股份有...中信证券股份有...10.02-3.040.820.16
    62017-03-08-0.5420.3520.350.0013.00264.550.02%机构专用机构专用-1.280.540.44-5.50
    72016-04-051.7919.8517.55-11.5918.84330.640.03%中泰证券股份有...华泰证券股份有...0.91-3.63-2.178.36
    82012-05-16-1.5723.8123.12-2.90400.009248.000.75%中国国际金融有...光大证券股份有...-2.860.80-1.22-6.64
    92012-05-16-1.5723.8123.12-2.90250.005780.000.47%安信证券股份有...光大证券股份有...-2.860.80-1.22-6.64
    102012-05-158.9124.1921.02-13.10330.006936.600.56%中国国际金融有...光大证券股份有...-1.57-0.58-1.94-5.25
    112012-05-158.9124.1921.02-13.10305.006411.100.52%安信证券股份有...光大证券股份有...-1.57-0.58-1.94-5.25
    122012-05-158.9124.1921.02-13.10230.004834.600.39%湘财证券有限责...光大证券股份有...-1.57-0.58-1.94-5.25
    132012-05-158.9124.1921.02-13.10195.004098.900.33%华泰证券股份有...光大证券股份有...-1.57-0.58-1.94-5.25
    142012-05-158.9124.1921.02-13.10185.003888.700.31%广发证券股份有...光大证券股份有...-1.57-0.58-1.94-5.25
    152012-05-158.9124.1921.02-13.10110.002312.200.19%国元证券股份有...光大证券股份有...-1.57-0.58-1.94-5.25
    162012-05-158.9124.1921.02-13.10100.002102.000.17%万和证券有限责...光大证券股份有...-1.57-0.58-1.94-5.25
    172010-11-0110.0132.6531.20-4.44115.003588.000.28%广发证券股份有...光大证券股份有...-8.15-12.77-11.76-17.64
    182010-11-0110.0132.6531.20-4.44100.003120.000.24%东北证券股份有...光大证券股份有...-8.15-12.77-11.76-17.64
    192010-11-0110.0132.6531.20-4.4491.002839.200.22%财通证券有限责...光大证券股份有...-8.15-12.77-11.76-17.64
    202010-11-0110.0132.6531.20-4.4431.00967.200.07%万和证券经纪有...光大证券股份有...-8.15-12.77-11.76-17.64
    212010-11-0110.0132.6531.20-4.4422.00686.400.05%海通证券股份有...光大证券股份有...-8.15-12.77-11.76-17.64
    222009-07-012.2611.7610.60-9.86570.006042.001.30%宏源证券股份有...光大证券股份有...-5.02-7.82-3.23-7.23
    232009-07-012.2611.7610.60-9.86188.001992.800.43%金元证券股份有...光大证券股份有...-5.02-7.82-3.23-7.23
    242009-07-012.2611.7610.60-9.86156.001653.600.36%华泰证券股份有...光大证券股份有...-5.02-7.82-3.23-7.23
    252009-07-012.2611.7610.60-9.86145.001537.000.33%南京证券有限责...光大证券股份有...-5.02-7.82-3.23-7.23
    262009-07-012.2611.7610.60-9.86145.001537.000.33%东吴证券有限责...光大证券股份有...-5.02-7.82-3.23-7.23
    272009-07-012.2611.7610.60-9.86130.001378.000.30%财通证券有限责...光大证券股份有...-5.02-7.82-3.23-7.23
    282009-07-012.2611.7610.60-9.86122.001293.200.28%宏源证券股份有...光大证券股份有...-5.02-7.82-3.23-7.23
    292009-07-012.2611.7610.60-9.8675.00795.000.17%金元证券股份有...光大证券股份有...-5.02-7.82-3.23-7.23
    302009-07-012.2611.7610.60-9.8662.00657.200.14%南京证券有限责...南京证券有限责...-5.02-7.82-3.23-7.23
    312009-07-012.2611.7610.60-9.8650.00530.000.11%万和证券经纪有...光大证券股份有...-5.02-7.82-3.23-7.23
    322009-07-012.2611.7610.60-9.8650.00530.000.11%安信证券股份有...光大证券股份有...-5.02-7.82-3.23-7.23
    332009-07-012.2611.7610.60-9.8650.00530.000.11%国泰君安证券股...光大证券股份有...-5.02-7.82-3.23-7.23
    342009-07-012.2611.7610.60-9.8650.00530.000.11%国泰君安证券股...光大证券股份有...-5.02-7.82-3.23-7.23
    352009-07-012.2611.7610.60-9.8648.00508.800.11%南京证券有限责...光大证券股份有...-5.02-7.82-3.23-7.23
    362009-07-012.2611.7610.60-9.8640.00424.000.09%南京证券有限责...光大证券股份有...-5.02-7.82-3.23-7.23
    372009-07-012.2611.7610.60-9.8635.00371.000.08%宏源证券股份有...光大证券股份有...-5.02-7.82-3.23-7.23
    382009-07-012.2611.7610.60-9.8632.00339.200.07%齐鲁证券有限公...光大证券股份有...-5.02-7.82-3.23-7.23
    392009-07-012.2611.7610.60-9.8630.00318.000.07%宏源证券股份有...光大证券股份有...-5.02-7.82-3.23-7.23
    402009-05-273.5111.5010.60-7.83188.001992.800.44%金元证券股份有...光大证券股份有...0.78-6.09-8.17-4.96
    412009-05-273.5111.5010.60-7.83141.001494.600.33%南京证券有限责...光大证券股份有...0.78-6.09-8.17-4.96
    422009-05-273.5111.5010.60-7.83141.001494.600.33%华泰证券股份有...光大证券股份有...0.78-6.09-8.17-4.96
    432009-05-273.5111.5010.60-7.83140.001484.000.33%中信建投证券有...光大证券股份有...0.78-6.09-8.17-4.96
    442009-05-273.5111.5010.60-7.83140.001484.000.33%宏源证券股份有...光大证券股份有...0.78-6.09-8.17-4.96
    452009-05-273.5111.5010.60-7.83140.001484.000.33%东吴证券有限责...光大证券股份有...0.78-6.09-8.17-4.96
    462009-05-273.5111.5010.60-7.83112.001187.200.26%湘财证券有限责...光大证券股份有...0.78-6.09-8.17-4.96
    472009-05-273.5111.5010.60-7.83110.001166.000.26%宏源证券股份有...光大证券股份有...0.78-6.09-8.17-4.96
    482009-05-273.5111.5010.60-7.8380.00848.000.19%万和证券经纪有...光大证券股份有...0.78-6.09-8.17-4.96
    492009-05-273.5111.5010.60-7.8378.00826.800.18%金元证券股份有...光大证券股份有...0.78-6.09-8.17-4.96
    502009-05-273.5111.5010.60-7.8370.00742.000.16%南京证券有限责...光大证券股份有...0.78-6.09-8.17-4.96
    跳转到