首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    昊华科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-141.7629.5229.520.0026.40779.330.03%中国国际金融股...平安证券股份有...-3.625.157.5214.30
    22024-09-10-2.3524.5124.510.00167.114095.790.18%中信证券股份有...中国国际金融股...1.394.4514.7713.87
    32024-09-10-2.3524.5124.510.0035.70875.010.04%中国国际金融股...平安证券股份有...1.394.4514.7713.87
    42024-09-10-2.3524.5124.510.0023.86584.810.03%中信证券股份有...中国国际金融股...1.394.4514.7713.87
    52024-08-261.7127.3027.300.0040.671110.290.04%中国国际金融股...平安证券股份有...-1.28-4.76-8.06-2.12
    62024-06-28-2.6628.9028.900.0075.202173.280.08%中信证券股份有...招商证券股份有...1.35-5.19-4.67-6.75
    72024-06-110.5529.4929.490.0036.911088.480.04%中信证券股份有...招商证券股份有...-0.17-0.088.43-7.19
    82024-06-110.5529.4929.490.0034.891028.910.04%中信证券股份有...招商证券股份有...-0.17-0.088.43-7.19
    92024-03-190.0031.8631.860.0060.001911.600.07%财通证券股份有...国泰君安证券股...1.267.825.523.26
    102024-03-07-1.3130.1030.100.0042.701285.270.05%平安证券股份有...中国国际金融股...-0.50-1.966.017.84
    112024-02-19-5.6631.6931.690.0010.00316.900.01%平安证券股份有...中国国际金融股...0.60-0.60-2.970.54
    122024-02-02-4.6324.9024.900.0045.701137.930.05%中国国际金融股...平安证券股份有...1.9727.2726.5124.98
    132024-01-101.7727.5727.600.117.25200.100.01%招商证券股份有...招商证券股份有...0.83-7.29-4.6411.43
    142024-01-09-1.4627.0927.090.0036.91999.890.04%招商证券股份有...招商证券股份有...1.77-1.33-3.583.10
    152024-01-08-4.0527.4927.490.009.95273.530.01%招商证券股份有...招商证券股份有...-1.46-0.98-11.06-7.64
    162023-11-282.9629.6129.610.0050.531496.190.06%中信证券股份有...华泰证券股份有...-0.24-1.053.752.70
    172023-09-26-1.6132.4532.450.0062.002011.900.07%招商证券股份有...中信证券股份有...2.472.13-0.25-6.35
    182023-09-26-1.6132.4532.450.0060.001947.000.07%国泰君安证券股...中信证券股份有...2.472.13-0.25-6.35
    192023-09-26-1.6132.4532.450.0058.001882.100.06%招商证券股份有...中信证券股份有...2.472.13-0.25-6.35
    202023-09-26-1.6132.4532.450.0037.531217.850.04%华泰证券股份有...中信证券股份有...2.472.13-0.25-6.35
    212023-09-26-1.6132.4532.450.0013.00421.850.01%华泰证券股份有...中信证券股份有...2.472.13-0.25-6.35
    222023-08-15-10.0135.8935.890.0027.00969.030.03%招商证券股份有...东兴证券股份有...-8.53-13.71-6.91-4.51
    232023-08-070.6635.1335.130.0028.16989.260.03%平安证券股份有...中国国际金融股...9.3113.52-8.82-3.50
    242023-08-070.6635.1335.130.0014.28501.660.02%平安证券股份有...中国国际金融股...9.3113.52-8.82-3.50
    252023-08-04-0.7734.9034.900.0045.701594.930.05%平安证券股份有...中国国际金融股...0.6614.56-1.75-6.16
    262023-06-152.2133.3733.370.0066.532220.110.07%平安证券股份有...中国国际金融股...3.485.9010.8811.58
    272023-06-152.2133.3733.370.0036.291211.000.04%平安证券股份有...中国国际金融股...3.485.9010.8811.58
    282023-06-12-1.7433.9033.900.00190.976473.780.21%中国国际金融股...中信证券股份有...-1.500.295.3111.09
    292023-06-08-0.1435.5132.00-9.88272.818729.920.27%中信证券股份有...平安证券股份有...-2.84-6.03-0.483.63
    302023-04-21-2.0341.1041.100.0054.782251.460.06%华泰证券股份有...招商证券股份有...-0.19-5.33-10.44-5.38
    312023-04-061.0743.5138.75-10.9485.163299.950.08%招商证券股份有...平安证券股份有...-0.87-2.64-3.59-15.65
    322023-04-061.0743.5138.75-10.9485.163299.950.08%中信证券股份有...平安证券股份有...-0.87-2.64-3.59-15.65
    332023-03-14-0.3546.0046.000.00120.005520.000.13%招商证券股份有...中信证券股份有...0.655.00-4.20-6.43
    342023-01-051.4241.3041.400.2457.152366.010.06%中信证券股份有...中信证券股份有...0.484.849.9012.59
    352023-01-04-0.8840.7240.40-0.7935.001414.000.04%中信证券股份有...安信证券股份有...1.422.4610.4615.28
    362022-12-15-1.8839.7136.43-8.26104.623811.310.11%中信建投证券股...平安证券股份有...-1.11-4.517.618.08
    372022-12-15-1.8839.7136.43-8.2687.003169.410.09%中信证券股份有...平安证券股份有...-1.11-4.517.618.08
    382022-12-15-1.8839.7136.43-8.2685.603118.410.09%中信建投证券股...平安证券股份有...-1.11-4.517.618.08
    392022-12-15-1.8839.7136.43-8.2641.641516.950.04%中信证券股份有...平安证券股份有...-1.11-4.517.618.08
    402022-12-15-1.8839.7136.43-8.2627.00983.610.03%东兴证券股份有...平安证券股份有...-1.11-4.517.618.08
    412022-12-13-1.4140.5737.04-8.7080.172969.500.08%中信建投证券股...平安证券股份有...-0.25-3.77-1.402.83
    422022-12-13-1.4140.5737.04-8.7065.612430.190.07%中信建投证券股...平安证券股份有...-0.25-3.77-1.402.83
    432022-11-28-2.0743.0939.60-8.10125.004950.000.13%招商证券股份有...平安证券股份有...-2.88-4.22-4.50-9.19
    442022-11-28-2.0743.0939.60-8.10125.004950.000.13%招商证券股份有...平安证券股份有...-2.88-4.22-4.50-9.19
    452022-10-141.7541.1936.44-11.53135.814948.920.13%招商证券股份有...平安证券股份有...1.140.443.404.64
    462022-10-141.7541.1936.44-11.53135.814948.920.13%招商证券股份有...平安证券股份有...1.140.443.404.64
    472022-10-141.7541.1939.87-3.2053.002113.110.06%中信证券股份有...机构专用1.140.443.404.64
    482022-10-141.7541.1939.87-3.206.30251.180.01%华泰证券股份有...机构专用1.140.443.404.64
    492022-10-132.9240.4839.87-1.5170.002790.900.08%机构专用平安证券股份有...1.751.096.993.73
    502022-10-132.9240.4839.87-1.5130.001196.100.03%东方财富证券股...平安证券股份有...1.751.096.993.73
    跳转到