首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    广东明珠大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-03-20-1.084.594.41-3.9250.00220.500.06%中信证券股份有...财通证券股份有...0.87-0.65-1.531.74
    22023-03-20-1.084.594.41-3.9250.00220.500.06%平安证券股份有...财通证券股份有...0.87-0.65-1.531.74
    32023-03-20-1.084.594.41-3.9230.00132.300.04%东方财富证券股...财通证券股份有...0.87-0.65-1.531.74
    42023-03-171.984.644.32-6.9050.00216.000.06%中信证券股份有...财通证券股份有...-1.08-1.51-2.59-1.51
    52023-03-171.984.644.32-6.9050.00216.000.06%平安证券股份有...财通证券股份有...-1.08-1.51-2.59-1.51
    62023-03-171.984.644.32-6.9032.00138.240.04%东方财富证券股...财通证券股份有...-1.08-1.51-2.59-1.51
    72023-03-160.224.554.31-5.2750.00215.500.06%平安证券股份有...财通证券股份有...1.981.32-3.521.98
    82023-03-160.224.554.31-5.2750.00215.500.06%中信证券股份有...财通证券股份有...1.981.32-3.521.98
    92023-03-150.224.544.30-5.2950.00215.000.06%平安证券股份有...华金证券股份有...0.221.54-0.881.32
    102023-03-150.224.544.30-5.2946.00197.800.06%中信证券股份有...华金证券股份有...0.221.54-0.881.32
    112023-03-140.004.534.30-5.0850.00215.000.06%平安证券股份有...华金证券股份有...0.222.210.882.65
    122023-03-140.004.534.30-5.0840.00172.000.05%中信证券股份有...华金证券股份有...0.222.210.882.65
    132023-03-06-0.644.694.48-4.4844.00197.120.05%东方财富证券股...华金证券股份有...-1.07-3.41-2.13-3.62
    142023-03-020.434.674.42-5.3540.00176.800.05%平安证券股份有...财通证券股份有...1.07-1.71-2.57-6.00
    152023-03-010.004.654.42-4.9550.00221.000.06%平安证券股份有...财通证券股份有...0.43-0.43-2.37-3.23
    162023-03-010.004.654.42-4.9540.00176.800.05%东方财富证券股...财通证券股份有...0.43-0.43-2.37-3.23
    172023-03-010.004.654.42-4.9530.00132.600.04%中信证券股份有...财通证券股份有...0.43-0.43-2.37-3.23
    182023-02-280.224.654.41-5.1650.00220.500.06%平安证券股份有...财通证券股份有...0.00-0.22-2.58-1.72
    192023-02-280.224.654.41-5.1650.00220.500.06%东方财富证券股...财通证券股份有...0.00-0.22-2.58-1.72
    202023-02-280.224.654.41-5.1630.00132.300.04%中信证券股份有...财通证券股份有...0.00-0.22-2.58-1.72
    212023-02-160.224.614.37-5.2150.00218.500.06%平安证券股份有...华金证券股份有...0.871.951.30-1.30
    222023-02-160.224.614.37-5.2150.00218.500.06%东方财富证券股...华金证券股份有...0.871.951.30-1.30
    232023-02-160.224.614.37-5.2150.00218.500.06%中信证券股份有...华金证券股份有...0.871.951.30-1.30
    242023-02-15-0.864.604.41-4.1350.00220.500.06%东方财富证券股...华金证券股份有...0.223.481.09-1.30
    252023-02-15-0.864.604.41-4.1330.00132.300.04%中信证券股份有...华金证券股份有...0.223.481.09-1.30
    262023-02-142.654.644.29-7.5450.00214.500.06%东方财富证券股...财通证券股份有...-0.861.940.22-2.37
    272023-02-142.654.644.29-7.5450.00214.500.06%中信证券股份有...财通证券股份有...-0.861.940.22-2.37
    282023-02-100.004.524.29-5.0950.00214.500.06%中信证券股份有...财通证券股份有...0.002.884.201.55
    292023-02-100.004.524.29-5.0950.00214.500.06%东方财富证券股...财通证券股份有...0.002.884.201.55
    302023-02-07-1.344.424.26-3.6250.00213.000.06%中信证券股份有...广发证券股份有...0.454.987.014.98
    312023-02-060.674.484.23-5.5845.00190.350.05%中信证券股份有...广发证券股份有...-1.340.893.574.69
    322023-02-060.674.484.23-5.5835.00148.050.04%平安证券股份有...广发证券股份有...-1.340.893.574.69
    332023-01-190.004.153.94-5.0650.00197.000.06%平安证券股份有...财通证券股份有...1.206.028.9213.25
    342023-01-190.004.153.94-5.0650.00197.000.06%东方财富证券股...财通证券股份有...1.206.028.9213.25
    352023-01-190.004.153.94-5.0640.00157.600.05%东方财富证券股...广发证券股份有...1.206.028.9213.25
    362023-01-18-0.244.153.95-4.8250.00197.500.06%东方财富证券股...财通证券股份有...0.006.026.9914.70
    372023-01-18-0.244.153.95-4.8250.00197.500.06%平安证券股份有...财通证券股份有...0.006.026.9914.70
    382023-01-18-0.244.153.95-4.8250.00197.500.06%东方财富证券股...财通证券股份有...0.006.026.9914.70
    392023-01-17-0.484.163.97-4.5750.00198.500.06%东方财富证券股...财通证券股份有...-0.245.536.2513.70
    402023-01-17-0.484.163.97-4.5750.00198.500.06%东方财富证券股...财通证券股份有...-0.245.536.2513.70
    412023-01-130.484.193.96-5.4950.00198.000.06%平安证券股份有...华金证券股份有...-0.240.246.2110.98
    422023-01-130.484.193.96-5.4950.00198.000.06%东方财富证券股...华金证券股份有...-0.240.246.2110.98
    432023-01-130.484.193.96-5.4940.00158.400.05%东方财富证券股...华金证券股份有...-0.240.246.2110.98
    442023-01-110.964.213.96-5.9450.00198.000.06%方正证券股份有...广发证券股份有...-0.95-1.434.519.26
    452023-01-110.964.213.96-5.9450.00198.000.06%东方财富证券股...广发证券股份有...-0.95-1.434.519.26
    462023-01-110.964.213.96-5.9440.00158.400.05%东方财富证券股...广发证券股份有...-0.95-1.434.519.26
    472023-01-090.484.213.98-5.4650.00199.000.06%方正证券股份有...广发证券股份有...-0.95-0.712.147.36
    482023-01-090.484.213.98-5.4650.00199.000.06%广发证券股份有...广发证券股份有...-0.95-0.712.147.36
    492023-01-05-0.234.254.05-4.7150.00202.500.06%方正证券股份有...广发证券股份有...-1.41-1.88-2.356.35
    502023-01-05-0.234.254.05-4.7150.00202.500.06%广发证券股份有...财通证券股份有...-1.41-1.88-2.356.35
    跳转到