首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    五矿资本大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-090.004.214.210.0035.00147.350.01%国泰君安证券股...国泰君安证券股...-0.710.95-2.14-4.51
    22021-08-170.185.585.02-10.04580.002911.600.12%华泰证券股份有...国金证券股份有...3.413.238.069.68
    32021-08-13-0.375.444.92-9.56400.001968.000.08%华泰证券股份有...国金证券股份有...2.394.968.6415.81
    42021-04-280.836.096.090.0090.00548.100.02%中信建投证券股...中信证券股份有...1.31-0.662.134.76
    52020-12-24-2.906.706.700.0090.00603.000.02%中信证券股份有...中信建投证券股...1.344.181.790.30
    62020-12-020.007.487.480.001336.9010000.000.30%德邦证券股份有...招商证券股份有...0.00-5.75-8.69-8.96
    72020-11-25-0.987.087.080.001412.4310000.000.31%德邦证券股份有...招商证券股份有...0.425.65-0.42-2.54
    82020-11-180.007.107.100.001408.4510000.000.31%德邦证券股份有...招商证券股份有...0.28-0.285.35-3.80
    92020-09-08-0.137.957.16-9.94180.001288.800.04%信达证券股份有...中信证券股份有...-2.64-6.29-6.42-7.15
    102020-09-08-0.137.957.16-9.94100.00716.000.02%机构专用中信证券股份有...-2.64-6.29-6.42-7.15
    112020-07-101.668.558.48-0.821182.2710025.620.26%中国中金财富证...机构专用1.29-10.06-10.88-8.89
    122020-07-035.487.896.90-12.55813.005609.700.16%海通证券股份有...中信证券股份有...8.248.37-2.53-1.39
    132020-07-035.487.896.90-12.55635.004381.500.12%中国中金财富证...中信证券股份有...8.248.37-2.53-1.39
    142020-04-080.147.376.65-9.771200.007980.000.24%中国中金财富证...海通证券股份有...0.68-1.22-2.44-1.09
    152020-03-11-1.968.007.34-8.25399.972935.790.08%国联证券股份有...中信证券股份有...2.00-0.37-3.25-7.25
    162020-03-103.688.167.44-8.82400.002976.000.08%国联证券股份有...中信证券股份有...-1.962.08-5.88-9.68
    172020-02-061.487.557.40-1.99171.001265.400.04%海通证券股份有...中信证券股份有...2.252.1211.2610.73
    182020-02-050.957.447.37-0.94300.002211.000.07%海通证券股份有...中信证券股份有...1.485.389.1410.22
    192020-02-050.957.447.37-0.9478.00574.860.02%海通证券股份有...中信证券股份有...1.485.389.1410.22
    202020-02-043.377.377.13-3.26310.002210.300.07%海通证券股份有...中信证券股份有...0.955.568.019.63
    212020-02-03-9.977.137.130.00410.002923.300.09%海通证券股份有...中信证券股份有...3.3710.5213.1811.50
    222016-12-260.4313.9513.25-5.0250.00662.500.11%兴业证券股份有...中信证券股份有...0.293.235.16-3.01
    232016-12-23-1.3513.8913.50-2.8150.00675.000.11%兴业证券股份有...中信证券股份有...0.433.107.99-3.24
    242016-12-080.0014.1413.69-3.18730.009993.701.57%兴业证券股份有...中信证券股份有...5.02-0.42-2.050.00
    252015-10-223.9113.2911.51-13.3921.00241.740.05%国海证券股份有...国海证券股份有...0.150.307.0717.31
    262014-05-061.6010.8110.50-2.87300.003150.000.76%中山证券有限责...五矿证券有限公...-0.37-1.57-8.51-3.33
    272014-04-16-0.9012.0511.54-4.23480.005539.201.20%宏源证券股份有...东海证券股份有...2.32-9.54-10.87-18.42
    282014-04-16-0.9012.0511.54-4.23370.004269.800.93%民生证券股份有...东海证券股份有...2.32-9.54-10.87-18.42
    292014-04-16-0.9012.0511.54-4.23280.003231.200.70%华泰证券股份有...东海证券股份有...2.32-9.54-10.87-18.42
    302014-04-16-0.9012.0511.54-4.23170.001961.800.43%宏源证券股份有...东海证券股份有...2.32-9.54-10.87-18.42
    312014-04-15-1.9412.1611.54-5.10290.683354.450.72%华泰证券股份有...东海证券股份有...-0.90-11.02-11.68-19.90
    322014-04-15-1.9412.1611.54-5.10170.681969.650.42%民生证券股份有...东海证券股份有...-0.90-11.02-11.68-19.90
    332014-04-15-1.9412.1611.54-5.10120.001384.800.30%宏源证券股份有...东海证券股份有...-0.90-11.02-11.68-19.90
    342014-04-15-1.9412.1611.54-5.1070.53813.900.18%宏源证券股份有...东海证券股份有...-0.90-11.02-11.68-19.90
    352014-04-15-1.9412.1611.54-5.1049.82574.920.12%宏源证券股份有...东海证券股份有...-0.90-11.02-11.68-19.90
    362014-04-15-1.9412.1611.54-5.1046.60537.760.12%宏源证券股份有...东海证券股份有...-0.90-11.02-11.68-19.90
    372014-04-15-1.9412.1611.54-5.1029.80343.890.07%宏源证券股份有...东海证券股份有...-0.90-11.02-11.68-19.90
    382014-04-107.1012.8211.54-9.98580.006693.201.37%中国银河证券股...东海证券股份有...-3.59-3.82-16.30-15.05
    392014-04-107.1012.8211.54-9.98530.006116.201.25%民生证券股份有...东海证券股份有...-3.59-3.82-16.30-15.05
    402014-04-107.1012.8211.54-9.98199.662304.080.47%中国民族证券有...东海证券股份有...-3.59-3.82-16.30-15.05
    412014-04-107.1012.8211.54-9.98177.072043.390.42%中国民族证券有...东海证券股份有...-3.59-3.82-16.30-15.05
    422014-04-107.1012.8211.54-9.98149.661727.080.35%中国民族证券有...东海证券股份有...-3.59-3.82-16.30-15.05
    432014-04-107.1012.8211.54-9.98125.091443.540.29%中国民族证券有...东海证券股份有...-3.59-3.82-16.30-15.05
    442014-04-107.1012.8211.54-9.98116.701346.720.28%中国民族证券有...东海证券股份有...-3.59-3.82-16.30-15.05
    452014-04-107.1012.8211.54-9.9875.10866.650.18%中国民族证券有...东海证券股份有...-3.59-3.82-16.30-15.05
    462014-04-04-2.2411.7811.18-5.09508.665686.821.26%长江证券股份有...东海证券股份有...0.345.26-3.65-8.57
    472014-04-04-2.2411.7811.18-5.0975.10839.620.19%光大证券股份有...东海证券股份有...0.345.26-3.65-8.57
    482014-04-030.8412.0511.18-7.22729.668157.601.77%中山证券有限责...东海证券股份有...-2.242.571.58-10.29
    492014-04-030.8412.0511.18-7.22221.002470.780.54%中山证券有限责...东海证券股份有...-2.242.571.58-10.29
    502014-04-030.8412.0511.18-7.22177.071979.640.43%华泰证券股份有...东海证券股份有...-2.242.571.58-10.29
    跳转到