首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    盛和资源大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-07-25-1.5119.5819.580.0015.00293.700.01%中信建投证券股...中国国际金融股...5.215.463.42-2.20
    22022-07-21-3.8420.5320.530.0030.00615.900.02%中信建投证券股...中国国际金融股...-3.173.46-5.16-4.92
    32022-07-20-0.9321.3521.350.0010.00213.500.01%中信建投证券股...中国国际金融股...-3.84-2.58-8.15-7.59
    42022-07-193.2621.5521.12-2.00200.004224.000.11%招商证券股份有...海通证券股份有...-0.93-4.41-9.14-7.19
    52022-07-070.3721.7821.22-2.57200.004244.000.11%招商证券股份有...海通证券股份有...-0.60-4.78-5.74-10.61
    62022-07-043.0922.9922.23-3.31150.003334.500.08%招商证券股份有...海通证券股份有...-4.26-7.83-9.22-10.18
    72022-04-281.7814.3214.320.0014.50207.640.01%海通证券股份有...中信证券股份有...9.9919.8324.2323.39
    82022-03-110.0616.6016.600.0019.65326.190.01%中信证券股份有...国泰君安证券股...-3.431.69-0.18-1.81
    92022-02-110.0617.6917.690.0018.00318.420.01%国泰君安证券股...中信证券股份有...0.685.489.84-6.16
    102022-01-241.1117.2717.270.0021.00362.670.01%国泰君安证券股...中信证券股份有...-3.13-0.123.1313.61
    112022-01-110.3218.5618.560.0016.17300.120.01%招商证券股份有...中信证券股份有...1.940.00-9.86-3.12
    122021-09-230.2425.0022.70-9.2023.00522.100.01%东方财富证券股...东方财富证券股...-2.88-19.60-23.44-19.96
    132021-09-17-1.3425.8625.860.008.00206.880.00%信达证券股份有...中信证券股份有...-3.56-18.21-27.76-17.09
    142021-09-145.1627.7323.75-14.3521.00498.750.01%申万宏源证券有...东方财富证券股...0.36-9.84-27.52-25.28
    152021-08-27-2.6124.9624.960.0012.00299.520.01%信达证券股份有...中信证券股份有...7.33-8.654.93-15.26
    162021-08-260.9125.6325.630.007.90202.480.00%信达证券股份有...中信证券股份有...-2.61-3.36-4.68-14.75
    172021-08-110.9126.7026.03-2.51200.005206.000.11%招商证券股份有...海通证券股份有...-3.67-15.17-4.87-11.31
    182021-08-066.4428.0927.18-3.24200.005436.000.11%招商证券股份有...海通证券股份有...-3.88-9.61-16.70-18.83
    192021-08-05-2.7326.3926.610.83200.005322.000.11%招商证券股份有...海通证券股份有...6.44-2.54-13.53-6.14
    202021-08-0410.0227.1324.98-7.92200.004996.000.10%招商证券股份有...海通证券股份有...-2.73-1.58-16.51-7.15
    212021-07-297.6723.3022.37-3.99200.004474.000.11%招商证券股份有...海通证券股份有...6.0513.2610.3910.00
    222021-07-121.2523.4420.84-11.09100.002084.000.05%安信证券股份有...中泰证券股份有...-3.922.828.0215.19
    232021-07-056.1318.3418.340.0090.001650.600.05%招商证券股份有...中信建投证券股...2.9428.0831.6931.69
    242021-07-056.1318.3418.340.0037.00678.580.02%华泰证券股份有...中信建投证券股...2.9428.0831.6931.69
    252021-06-171.2516.1914.40-11.06115.001656.000.06%安信证券股份有...中泰证券股份有...0.937.233.6444.91
    262021-05-21-2.3015.7115.710.0063.00989.730.04%中信建投证券股...中信建投证券股...-2.868.6622.024.01
    272021-04-151.6915.6715.670.00159.002491.530.09%中信建投证券股...中信建投证券股...0.6413.154.913.00
    282021-03-19-1.8816.7316.730.0060.001003.800.03%中信证券股份有...中信建投证券股...-1.26-6.160.12-3.05
    292021-03-05-9.8321.3721.370.0047.001004.390.03%中信证券股份有...中信建投证券股...-10.01-18.95-21.71-21.62
    302020-08-074.239.608.29-13.65549.954559.090.27%广发证券股份有...方正证券股份有...-3.85-8.33-18.02-22.50
    312020-08-074.239.608.29-13.6570.00580.300.03%首创证券有限责...申港证券股份有...-3.85-8.33-18.02-22.50
    322020-08-06-1.189.218.39-8.9030.00251.700.02%海通证券股份有...申港证券股份有...4.23-3.58-12.92-19.54
    332020-07-285.608.877.90-10.94200.001580.000.10%华泰证券股份有...申港证券股份有...0.002.252.48-12.06
    342020-07-285.608.877.56-14.77200.001512.000.10%中国银河证券股...申港证券股份有...0.002.252.48-12.06
    352020-07-285.608.877.56-14.77160.001209.600.08%中国银河证券股...申港证券股份有...0.002.252.48-12.06
    362020-07-285.608.877.56-14.7760.00453.600.03%东方证券股份有...申港证券股份有...0.002.252.48-12.06
    372020-07-285.608.877.56-14.7760.00453.600.03%中国银河证券股...申港证券股份有...0.002.252.48-12.06
    382020-07-285.608.877.56-14.7745.00340.200.02%海通证券股份有...申港证券股份有...0.002.252.48-12.06
    392020-07-285.608.877.56-14.7745.00340.200.02%光大证券股份有...申港证券股份有...0.002.252.48-12.06
    402020-07-285.608.877.56-14.7730.00226.800.01%申万宏源西部证...申港证券股份有...0.002.252.48-12.06
    412020-07-236.028.807.67-12.84200.001534.000.10%华泰证券股份有...申港证券股份有...-0.57-2.274.66-8.86
    422020-07-236.028.807.47-15.11200.001494.000.10%瑞信方正证券有...方正证券股份有...-0.57-2.274.66-8.86
    432020-07-236.028.807.47-15.11100.00747.000.05%广发证券股份有...方正证券股份有...-0.57-2.274.66-8.86
    442020-07-236.028.807.47-15.1179.00590.130.04%北京高华证券有...申港证券股份有...-0.57-2.274.66-8.86
    452020-07-236.028.807.47-15.1126.80200.200.01%中信证券股份有...申港证券股份有...-0.57-2.274.66-8.86
    462020-07-221.228.307.54-9.16200.001508.000.10%华泰证券股份有...申港证券股份有...6.026.8712.29-3.13
    472020-07-221.228.307.54-9.1636.00271.440.02%中信建投证券股...申港证券股份有...6.026.8712.29-3.13
    482020-07-221.228.307.54-9.1636.00271.440.02%长江证券股份有...申港证券股份有...6.026.8712.29-3.13
    492020-07-221.228.307.54-9.1636.00271.440.02%安信证券股份有...申港证券股份有...6.026.8712.29-3.13
    502020-07-207.098.316.98-16.0090.00628.200.04%光大证券股份有...申港证券股份有...-1.321.088.308.78
    跳转到