首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    ST粤泰大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-07-28-2.881.351.468.1550.0073.000.05%平安证券股份有...中国中金财富证...2.962.225.194.44
    22019-07-18-4.223.633.794.41260.00985.400.27%上海证券有限责...中国国际金融股...-3.31-16.80-23.42-31.13
    32019-07-18-4.223.633.794.41260.00985.400.27%联储证券有限责...中国国际金融股...-3.31-16.80-23.42-31.13
    42019-07-18-4.223.633.794.41200.00758.000.21%天风证券股份有...中国国际金融股...-3.31-16.80-23.42-31.13
    52019-07-170.533.793.39-10.55450.001525.500.41%东兴证券股份有...中国国际金融股...-4.22-20.32-25.33-32.72
    62019-07-170.533.793.66-3.43270.00988.200.26%东兴证券股份有...华泰证券股份有...-4.22-20.32-25.33-32.72
    72019-06-1310.024.723.88-17.80109.37424.360.09%天风证券股份有...西南证券股份有...-1.481.270.64-19.49
    82019-05-281.404.364.30-1.381567.446740.001.56%东兴证券股份有...中国银河证券股...-2.06-1.83-1.6112.16
    92019-05-281.404.364.30-1.38348.001496.400.35%联讯证券股份有...中国银河证券股...-2.06-1.83-1.6112.16
    102019-03-070.933.272.92-10.70790.002306.800.71%恒泰证券股份有...东北证券股份有...-10.09-15.29-8.87-8.56
    112019-03-070.933.272.92-10.70775.382264.110.70%恒泰证券股份有...东北证券股份有...-10.09-15.29-8.87-8.56
    122019-03-070.933.272.92-10.70680.001985.600.61%东兴证券股份有...东北证券股份有...-10.09-15.29-8.87-8.56
    132019-03-070.933.272.92-10.70680.001985.600.61%海通证券股份有...东北证券股份有...-10.09-15.29-8.87-8.56
    142019-03-066.933.242.73-15.74730.001992.900.62%海通证券股份有...东北证券股份有...0.93-10.80-7.41-6.79
    152018-10-191.061.901.81-4.74600.001086.000.58%民生证券股份有...华泰证券股份有...5.7917.8913.1645.26
    162018-10-191.061.901.81-4.74552.00999.120.53%方正证券股份有...华泰证券股份有...5.7917.8913.1645.26
    172018-10-191.061.901.81-4.74550.00995.500.53%国海证券股份有...华泰证券股份有...5.7917.8913.1645.26
    182018-10-18-5.051.881.78-5.32562.001000.360.54%方正证券股份有...华泰证券股份有...1.068.5110.6446.28
    192018-09-25-2.402.442.32-4.921400.003248.001.35%国海证券股份有...华泰证券股份有...0.82-3.69-19.67-15.16
    202018-09-25-2.402.442.32-4.92375.00870.000.36%九州证券股份有...华泰证券股份有...0.82-3.69-19.67-15.16
    212018-06-080.506.025.81-3.491200.006972.001.17%第一创业证券股...中国国际金融股...-1.33-1.99-42.19-49.83
    222018-06-07-1.485.995.90-1.50367.002165.300.37%光大证券股份有...光大证券股份有...0.50-1.84-35.39-49.42
    232018-02-13-0.326.155.74-6.67700.004018.000.66%光大证券股份有...东方证券股份有...-0.16-1.46-1.95-41.14
    242018-02-08-0.166.176.07-1.62460.002792.200.46%光大证券股份有...东方证券股份有...0.16-1.13-2.92-37.28
    252018-02-08-0.166.176.07-1.62345.002094.150.34%光大证券股份有...东方证券股份有...0.16-1.13-2.92-37.28
    262018-02-08-0.166.176.07-1.62123.00746.610.12%光大证券股份有...东方证券股份有...0.16-1.13-2.92-37.28
    272018-02-072.326.186.07-1.781578.009578.461.57%中国国际金融股...东方证券股份有...-0.16-0.65-1.62-30.42
    282018-02-06-3.056.045.74-4.971393.727999.951.34%东兴证券股份有...网信证券有限责...2.321.820.33-20.86
    292018-01-300.306.796.77-0.2943.17292.260.04%华泰证券股份有...华宝证券有限责...3.53-11.05-9.43-11.19
    302018-01-300.306.796.77-0.2934.00230.180.03%华泰证券股份有...华宝证券有限责...3.53-11.05-9.43-11.19
    312018-01-25-0.886.756.30-6.67550.003465.000.52%东方证券股份有...机构专用1.63-6.22-8.59-11.26
    322018-01-17-2.276.886.34-7.851000.006340.000.93%东方证券股份有...机构专用-1.31-1.022.18-10.76
    332018-01-10-1.896.746.740.00178.001199.720.18%中信建投证券股...中信建投证券股...-1.192.081.04-8.31
    342018-01-09-1.586.876.63-3.49292.001935.960.29%安信证券股份有...中国国际金融股...-1.892.470.15-12.08
    352018-01-080.876.986.980.00288.002010.240.29%中信建投证券股...中信建投证券股...-1.58-3.01-2.44-10.74
    362018-01-055.816.926.920.00290.002006.800.29%中信建投证券股...中信建投证券股...0.871.30-2.31-5.92
    372018-01-031.236.566.16-6.10828.105101.100.79%光大证券股份有...东方证券股份有...-0.302.744.887.16
    382018-01-031.236.566.16-6.10450.002772.000.43%天风证券股份有...东方证券股份有...-0.302.744.887.16
    392018-01-022.216.486.480.00305.001976.400.31%中信建投证券股...中信建投证券股...1.236.028.644.78
    402018-01-022.216.486.02-7.10240.001444.800.23%东方证券股份有...东方证券股份有...1.236.028.644.78
    412017-12-250.156.496.15-5.241267.547795.371.22%东方证券股份有...东方证券股份有...0.15-0.155.866.01
    422017-12-21-1.836.446.440.0043.17278.010.04%华宝证券有限责...华宝证券有限责...0.62-0.787.454.97
    432017-12-05-0.466.506.500.0034.00221.000.03%华宝证券有限责...华宝证券有限责...0.002.921.080.92
    442017-12-01-0.316.525.92-9.20506.763000.000.47%中国国际金融股...机构专用0.150.464.60-2.76
    452017-11-22-0.616.496.33-2.47730.234622.360.72%海通证券股份有...中信证券股份有...0.771.540.151.08
    462017-11-17-2.456.386.481.5777.17500.060.08%华宝证券有限责...华泰证券股份有...1.102.512.196.90
    472017-11-10-0.156.576.53-0.61900.005877.000.91%华泰证券股份有...东方证券股份有...-0.30-2.89-0.46-0.30
    482017-11-090.006.586.50-1.222160.0014040.002.16%华泰证券股份有...东方证券股份有...-0.15-0.61-0.61-0.76
    492017-06-29-1.087.367.00-4.892400.0016800.002.31%中国银河证券股...中国银河证券股...-1.63-3.40-5.715.43
    502017-06-29-1.087.367.00-4.892400.0016800.002.31%网信证券有限责...中国银河证券股...-1.63-3.40-5.715.43
    跳转到