首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    北方导航大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-262.348.768.56-2.28285.532444.140.19%中信证券股份有...红塔证券股份有...-3.54-5.26-11.34-0.44
    22022-07-25-1.299.169.14-0.221638.2014973.151.10%机构专用中信证券股份有...3.492.736.220.76
    32022-07-05-0.339.119.140.331340.3012250.340.90%机构专用中信证券股份有...0.33-2.962.411.32
    42022-03-25-1.578.788.05-8.3150.82409.100.03%中泰证券股份有...中信证券股份有...-1.14-2.62-0.80-19.59
    52021-12-210.419.749.740.00119.191160.950.08%中信证券股份有...中信证券股份有...4.414.526.98-4.83
    62021-12-13-1.589.999.20-7.911658.1115254.591.03%机构专用中信建投证券股...0.20-2.902.40-2.10
    72021-12-07-3.2610.1010.100.00249.002514.900.17%中信建投证券股...中信证券股份有...2.48-0.89-3.563.17
    82021-12-07-3.2610.1010.100.00219.002211.900.15%中信建投证券股...广发证券股份有...2.48-0.89-3.563.17
    92021-12-07-3.2610.1010.100.0060.00606.000.04%中信建投证券股...东兴证券股份有...2.48-0.89-3.563.17
    102021-11-04-0.1910.5910.590.00126.801342.810.09%中信建投证券股...中信建投证券股...-1.045.295.95-2.64
    112021-11-04-0.1910.5910.590.0050.00529.500.03%中信建投证券股...中信证券股份有...-1.045.295.95-2.64
    122021-09-090.859.549.540.0055.00524.700.04%中信建投证券股...广发证券股份有...-3.25-2.62-2.7314.15
    132021-09-090.859.549.540.0022.00209.880.01%中信建投证券股...中信证券股份有...-3.25-2.62-2.7314.15
    142021-09-08-1.469.469.460.0022.00208.120.01%中信建投证券股...中信证券股份有...0.851.900.954.65
    152021-09-030.989.259.250.0022.00203.500.01%中信建投证券股...中信证券股份有...0.00-0.22-1.519.30
    162021-04-30-1.027.747.740.00100.00774.000.07%中信证券股份有...中信建投证券股...0.131.553.363.49
    172021-03-112.197.927.920.00210.001663.200.14%中信建投证券股...广发证券股份有...-0.632.652.271.39
    182021-03-112.197.927.920.0060.00475.200.04%中信建投证券股...野村东方国际证...-0.632.652.271.39
    192021-03-10-0.907.757.750.0060.00465.000.04%中信建投证券股...广发证券股份有...2.192.976.194.00
    202021-03-10-0.907.757.750.0060.00465.000.04%中信建投证券股...广发证券股份有...2.192.976.194.00
    212021-03-10-0.907.757.750.0040.00310.000.03%中信建投证券股...广发证券股份有...2.192.976.194.00
    222021-02-192.008.178.170.0060.00490.200.04%中信建投证券股...中信建投证券股...-0.73-2.570.000.49
    232021-02-04-1.937.647.640.00367.002803.880.25%广发证券股份有...中信建投证券股...0.524.845.893.66
    242021-01-13-0.859.289.280.0055.00510.400.04%中信证券股份有...中信建投证券股...-4.741.62-7.76-14.76
    252021-01-06-1.879.469.460.0072.20683.010.05%中信建投证券股...中信建投证券股...-3.07-1.90-0.32-17.65
    262021-01-054.339.649.640.00380.803670.910.26%中信建投证券股...中信建投证券股...-1.87-2.90-4.77-14.83
    272020-12-301.048.778.770.0060.00526.200.04%中信建投证券股...中信建投证券股...2.624.560.80-5.36
    282020-12-291.058.688.680.0060.00520.800.04%中信建投证券股...中信建投证券股...1.048.996.91-1.38
    292020-10-16-1.509.189.180.0024.00220.320.02%中信建投证券股...中信建投证券股...-0.54-3.05-10.02-10.02
    302020-10-151.979.329.320.0090.00838.800.06%中信证券股份有...中信建投证券股...-1.50-3.76-7.62-12.02
    312020-09-212.099.299.290.00280.002601.200.19%广发证券股份有...中信建投证券股...-2.05-6.14-0.22-4.41
    322020-09-10-6.298.948.940.0060.00536.400.04%野村东方国际证...中信建投证券股...-0.22-0.78-1.572.68
    332020-09-013.5710.1610.160.0045.00457.200.03%中信建投证券股...中信建投证券股...-3.35-7.97-10.93-12.50
    342020-08-19-3.3210.4910.490.00120.001258.800.08%机构专用中信建投证券股...0.86-10.39-6.39-15.44
    352020-07-31-1.998.868.860.0040.00354.400.03%申万宏源证券有...中信建投证券股...10.0534.4224.049.59
    362020-07-280.008.628.620.00453.003904.860.30%中信建投证券股...中信建投证券股...3.2524.4825.4113.34
    372020-07-211.689.089.080.0060.00544.800.04%广发证券股份有...中信建投证券股...-3.19-5.0718.1719.49
    382020-07-211.689.089.080.0060.00544.800.04%广发证券股份有...中信建投证券股...-3.19-5.0718.1719.49
    392020-07-064.538.088.080.00120.00969.600.08%广发证券股份有...中信建投证券股...-0.257.0510.5220.67
    402020-06-29-0.137.537.530.0040.00301.200.03%广发证券股份有...中信建投证券股...0.407.3014.8714.48
    412020-06-29-0.137.537.530.0040.00301.200.03%广发证券股份有...中信建投证券股...0.407.3014.8714.48
    422020-06-161.077.587.580.0028.00212.240.02%中信建投证券股...中信建投证券股...2.770.920.795.28
    432020-06-12-0.537.537.530.0050.00376.500.03%广发证券股份有...中信建投证券股...-0.401.860.4015.54
    442020-01-065.099.099.090.00162.001472.580.11%中信建投证券股...机构专用-1.87-3.08-2.09-12.32
    452019-12-161.748.198.190.00108.00884.520.07%中信建投证券股...机构专用1.10-0.492.447.33
    462019-11-20-0.767.867.860.001000.007860.000.67%中信建投证券股...中信建投证券股...1.150.760.898.91
    472019-11-15-2.167.717.710.001000.007710.000.67%中信建投证券股...中信建投证券股...0.782.331.954.41
    482019-07-10-0.549.169.301.5327.60256.680.02%中信证券股份有...申万宏源证券有...-1.200.87-0.33-7.10
    492018-02-01-6.4910.5110.510.0075.20790.350.05%中信建投证券股...中信建投证券股...-1.43-8.28-7.99-3.24
    502018-01-230.4311.5511.550.0064.81748.560.04%中信建投证券股...中信建投证券股...0.69-0.61-17.84-11.52
    跳转到