首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST九有大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-144.811.091.07-1.8350.0053.500.08%第一创业证券股...开源证券股份有...4.5922.9413.7627.52
    22024-06-135.051.041.02-1.9250.0051.000.08%第一创业证券股...国泰君安证券股...4.8123.0823.0831.73
    32024-04-01-5.122.042.040.0030.0061.200.05%中国中金财富证...东方证券股份有...0.00-6.37-24.51-38.73
    42023-06-121.992.051.99-2.9348.0095.520.08%东北证券股份有...平安证券股份有...2.440.49-2.44-7.80
    52023-06-090.002.011.98-1.4950.0099.000.08%东北证券股份有...平安证券股份有...1.992.990.00-4.48
    62023-06-08-1.952.012.031.0050.00101.500.09%东北证券股份有...平安证券股份有...0.001.491.00-3.48
    72023-06-07-0.972.052.050.0050.00102.500.09%东北证券股份有...平安证券股份有...-1.952.93-0.49-5.37
    82017-03-160.388.028.121.25300.002436.000.57%申万宏源西部证...长城证券股份有...0.871.50-28.30-29.68
    92017-03-100.618.218.16-0.61300.002448.000.56%长城证券股份有...中国银河证券股...0.00-1.46-10.72-32.03
    102016-04-08-1.099.108.36-8.13100.00836.000.17%渤海证券股份有...东方证券股份有...2.421.87-6.70-10.66
    112016-03-302.517.367.07-3.9434.53244.130.06%申万宏源证券有...华泰证券股份有...10.0525.0026.9019.57
    122015-02-052.167.096.25-11.85280.001750.000.46%国开证券有限责...国开证券有限责...-0.710.424.0913.12
    132015-02-052.167.096.25-11.85270.001687.500.45%国开证券有限责...国开证券有限责...-0.710.424.0913.12
    142015-02-040.586.946.21-10.52300.001863.000.50%国开证券有限责...国开证券有限责...2.162.887.359.51
    152015-02-040.586.946.21-10.52290.001800.900.49%国开证券有限责...国开证券有限责...2.162.887.359.51
    162015-02-031.026.906.15-10.87180.001107.000.30%国开证券有限责...国开证券有限责...0.584.937.549.86
    172015-02-025.896.835.81-14.93180.001045.800.29%国开证券有限责...国开证券有限责...1.020.443.668.93
    182014-12-290.175.965.77-3.19200.001154.000.36%招商证券股份有...招商证券股份有...2.852.350.1713.59
    192014-12-26-1.825.955.88-1.18120.00705.600.22%招商证券股份有...华融证券股份有...0.172.521.518.57
    202014-11-11-2.366.626.60-0.30132.80876.480.25%招商证券股份有...招商证券股份有...1.810.150.60-5.29
    212014-09-17-2.176.756.750.0051.44347.220.10%中信建投证券股...国金证券股份有...0.89-0.301.78-2.22
    222014-09-17-2.176.756.750.0045.60307.800.09%中信建投证券股...国金证券股份有...0.89-0.301.78-2.22
    232014-09-17-2.176.756.750.0044.47300.170.08%中信建投证券股...中信建投证券股...0.89-0.301.78-2.22
    242014-02-112.124.824.57-5.19570.002604.901.01%国泰君安证券股...华泰证券股份有...-1.66-2.49-6.43-3.53
    252014-02-101.944.724.55-3.60280.001274.000.51%中国银河证券股...华泰证券股份有...2.12-1.69-0.21-3.39
    262014-02-07-2.114.634.47-3.46250.001117.500.45%国泰君安证券股...华泰证券股份有...1.94-0.654.10-0.86
    272014-01-304.884.734.56-3.59158.00720.480.29%国泰君安证券股...华泰证券股份有...-2.11-3.384.02-4.44
    282014-01-290.224.514.34-3.77189.00820.260.34%中国银河证券股...华泰证券股份有...4.885.105.32-0.44
    292010-11-11-1.165.965.73-3.86100.00573.000.23%安信证券股份有...广发证券股份有...-5.031.688.05-18.79
    302010-11-102.206.035.61-6.97100.00561.000.23%安信证券股份有...广发证券股份有...-1.160.831.66-17.58
    312010-11-092.615.905.46-7.46100.00546.000.23%安信证券股份有...广发证券股份有...2.201.53-1.02-15.42
    322010-11-03-0.365.485.23-4.56100.00523.000.23%安信证券股份有...广发证券股份有...0.3610.0410.952.55
    332010-11-02-0.185.505.23-4.91150.00784.500.35%安信证券股份有...广发证券股份有...-0.367.278.917.64
    342010-11-011.105.515.18-5.99150.00777.000.34%和兴证券经纪有...广发证券股份有...-0.184.367.8013.07
    352010-10-292.645.455.04-7.52200.001008.000.45%和兴证券经纪有...广发证券股份有...1.100.553.8520.37
    362010-10-284.945.314.81-9.42250.001202.500.55%和兴证券经纪有...广发证券股份有...2.643.5812.2421.28
    372010-10-27-0.205.064.82-4.74100.00482.000.23%和兴证券经纪有...广发证券股份有...4.948.3019.1721.15
    382010-10-262.015.074.72-6.9080.00377.600.18%和兴证券经纪有...广发证券股份有...-0.208.4816.3715.19
    392010-10-192.734.514.17-7.54150.00625.500.34%和兴证券经纪有...广发证券股份有...3.1012.4221.9532.82
    402010-10-121.934.754.43-6.74150.00664.500.34%和兴证券经纪有...广发证券股份有...-1.89-5.056.7424.21
    412010-10-11-0.214.664.44-4.72100.00444.000.23%和兴证券经纪有...广发证券股份有...1.93-5.796.6523.39
    422010-10-082.644.674.32-7.49200.00864.000.45%和兴证券经纪有...广发证券股份有...-0.21-3.851.2817.34
    432010-09-30-0.224.554.33-4.84100.00433.000.23%和兴证券经纪有...广发证券股份有...2.640.222.4220.88
    442010-09-29-2.984.564.47-1.97100.00447.000.24%和兴证券经纪有...广发证券股份有...-0.222.191.9720.18
    452010-09-283.524.704.31-8.30150.00646.500.34%和兴证券经纪有...广发证券股份有...-2.981.06-4.0417.02
    462010-09-283.524.704.31-8.3080.00344.800.18%国都证券有限责...广发证券股份有...-2.981.06-4.0417.02
    472010-09-15-0.884.504.31-4.22200.00862.000.47%国都证券有限责...广发证券股份有...-2.890.893.5610.44
    482010-09-14-0.444.544.33-4.63150.00649.500.35%国都证券有限责...广发证券股份有...-0.88-1.762.864.19
    492010-09-130.224.564.32-5.26150.00648.000.35%国都证券有限责...广发证券股份有...-0.44-2.41-0.222.19
    502010-09-100.004.554.32-5.05100.00432.000.23%国都证券有限责...广发证券股份有...0.22-3.740.222.20
    跳转到