首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    千金药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-130.4710.7510.750.0095.371025.200.23%高盛(中国)证券...高盛(中国)证券...0.00-2.60-11.26-7.63
    22020-06-19-0.119.029.020.00100.00902.000.24%机构专用机构专用-0.892.556.989.20
    32020-05-061.728.868.860.0050.00443.000.12%机构专用机构专用-0.900.342.827.11
    42020-02-181.959.398.29-11.7139.00323.310.08%国都证券股份有...机构专用0.641.17-3.51-9.80
    52020-02-181.959.398.29-11.7139.00323.310.08%招商证券股份有...机构专用0.641.17-3.51-9.80
    62019-07-30-0.409.909.900.00300.002970.000.72%中国国际金融股...机构专用-0.30-6.67-8.481.82
    72019-04-220.0011.1711.170.00350.003909.500.84%机构专用中国国际金融股...2.78-2.69-11.10-15.13
    82019-04-190.0011.1711.170.00350.003909.500.84%中国国际金融股...机构专用0.00-1.61-9.85-13.88
    92018-12-20-0.517.777.11-8.49746.765309.491.63%山西证券股份有...国元证券股份有...-0.771.801.933.86
    102018-12-17-1.517.818.6811.14746.766481.911.98%国元证券股份有...兴业证券股份有...1.28-0.51-1.793.07
    112018-10-16-1.927.677.05-8.08804.005668.201.77%山西证券股份有...机构专用1.043.918.2117.86
    122018-10-16-1.927.677.05-8.08600.004230.001.32%中信证券股份有...机构专用1.043.918.2117.86
    132018-09-281.668.577.71-10.04209.001611.390.45%中国银河证券股...机构专用-2.22-8.28-10.623.27
    142018-06-04-0.6914.3813.04-9.32348.124539.441.04%兴业证券股份有...中泰证券股份有...1.816.82-3.88-10.44
    152018-06-04-0.6914.3813.04-9.32274.193575.390.82%兴业证券股份有...中泰证券股份有...1.816.82-3.88-10.44
    162018-01-227.2615.0715.070.0016.00241.120.05%中国国际金融股...华宝证券有限责...-0.93-0.33-0.73-1.53
    172017-11-27-0.2313.1513.00-1.1416.00208.000.05%华宝证券有限责...中国国际金融股...1.441.522.434.26
    182017-09-010.4513.5013.500.0014.89201.020.05%华宝证券有限责...中国国际金融股...0.370.37-0.07-0.37
    192016-11-23-0.4216.7916.790.00529.008881.911.74%机构专用中信证券股份有...-0.180.42-3.22-8.40
    202016-11-23-0.4216.7916.790.00489.208213.671.60%机构专用中信证券股份有...-0.180.42-3.22-8.40
    212016-11-23-0.4216.7916.790.00151.802548.720.50%机构专用山西证券股份有...-0.180.42-3.22-8.40
    222015-06-087.1928.3426.00-8.26145.003770.000.44%广发证券股份有...国金证券股份有...-1.165.58-13.16-55.86
    232015-06-087.1928.3426.00-8.26100.002600.000.30%国海证券股份有...国金证券股份有...-1.165.58-13.16-55.86
    242015-06-087.1928.3426.00-8.2680.002080.000.24%国海证券股份有...国金证券股份有...-1.165.58-13.16-55.86
    252015-06-087.1928.3426.00-8.2670.001820.000.21%国海证券股份有...国金证券股份有...-1.165.58-13.16-55.86
    262015-06-087.1928.3426.00-8.2654.641420.640.16%国海证券股份有...国金证券股份有...-1.165.58-13.16-55.86
    272015-06-087.1928.3426.00-8.2650.001300.000.15%华泰证券股份有...国金证券股份有...-1.165.58-13.16-55.86
    282015-03-097.7518.0715.10-16.44600.009060.001.64%中信证券股份有...国金证券股份有...2.715.595.4830.49
    292015-03-097.7518.0715.10-16.44300.004530.000.82%长城证券有限责...国金证券股份有...2.715.595.4830.49
    302015-03-097.7518.0715.10-16.44100.001510.000.27%国海证券股份有...国金证券股份有...2.715.595.4830.49
    312015-03-097.7518.0715.10-16.4475.001132.500.21%浙商证券股份有...国金证券股份有...2.715.595.4830.49
    322015-03-097.7518.0715.10-16.4475.001132.500.21%中信证券(山东)...国金证券股份有...2.715.595.4830.49
    332015-03-097.7518.0715.10-16.4450.00755.000.14%国海证券股份有...国金证券股份有...2.715.595.4830.49
    342015-03-097.7518.0715.10-16.4420.00302.000.05%齐鲁证券有限公...国金证券股份有...2.715.595.4830.49
    352015-03-024.6516.4314.50-11.75590.008555.001.71%万联证券有限责...国金证券股份有...1.469.9816.1327.02
    362015-03-024.6516.4314.50-11.75120.001740.000.35%广州证券股份有...国金证券股份有...1.469.9816.1327.02
    372015-03-024.6516.4314.50-11.75100.001450.000.29%国海证券股份有...国金证券股份有...1.469.9816.1327.02
    382015-03-024.6516.4314.50-11.7585.001232.500.25%广州证券股份有...国金证券股份有...1.469.9816.1327.02
    392015-03-024.6516.4314.50-11.7580.001160.000.23%海通证券股份有...国金证券股份有...1.469.9816.1327.02
    402015-03-024.6516.4314.50-11.7580.001160.000.23%浙商证券股份有...国金证券股份有...1.469.9816.1327.02
    412015-03-024.6516.4314.50-11.7575.001087.500.22%中信证券股份有...国金证券股份有...1.469.9816.1327.02
    422010-11-12-7.6417.7817.33-2.53200.003466.000.64%广发证券股份有...国金证券股份有...5.9112.3217.8912.88
    432010-11-12-7.6417.7817.33-2.53160.002772.800.51%万和证券经纪有...国金证券股份有...5.9112.3217.8912.88
    442010-11-11-1.7919.2518.18-5.56480.008726.401.49%广发证券股份有...国金证券股份有...-7.64-0.7312.311.56
    452010-11-11-1.7919.2518.18-5.56210.003817.800.65%万和证券经纪有...国金证券股份有...-7.64-0.7312.311.56
    462010-11-11-1.7919.2518.18-5.56105.001908.900.33%国海证券有限责...国金证券股份有...-7.64-0.7312.311.56
    472010-11-11-1.7919.2518.18-5.56100.001818.000.31%长城证券有限责...国金证券股份有...-7.64-0.7312.311.56
    482010-11-11-1.7919.2518.18-5.5670.001272.600.22%光大证券股份有...国金证券股份有...-7.64-0.7312.311.56
    492010-11-11-1.7919.2518.18-5.5660.001090.800.19%华泰证券股份有...国金证券股份有...-7.64-0.7312.311.56
    502010-11-11-1.7919.2518.18-5.5640.00727.200.12%西南证券股份有...国金证券股份有...-7.64-0.7312.311.56
    跳转到