首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST信威大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12019-07-24-4.969.209.200.0050.00460.000.03%中国中投证券有...中泰证券股份有...-5.00-22.50-40.11-64.02
    22019-07-24-4.969.209.200.0050.00460.000.03%国泰君安证券股...国泰君安证券股...-5.00-22.50-40.11-64.02
    32019-07-23-5.009.689.680.0050.00484.000.03%国泰君安证券股...中泰证券股份有...-4.96-22.52-40.08-64.05
    42016-12-050.0617.1515.50-9.6220.00310.000.01%中国银河证券股...中国银河证券股...-0.41-6.18-6.12-37.39
    52016-11-151.7817.7217.45-1.52300.005235.000.18%世纪证券有限责...东方证券股份有...-0.85-1.69-2.14-9.20
    62016-11-081.0517.3817.07-1.78300.005121.000.18%长江证券股份有...东方证券股份有...-2.011.960.23-1.73
    72016-11-04-0.6417.2117.10-0.64200.003420.000.12%东方证券股份有...东方证券股份有...-0.060.990.76-0.41
    82016-10-205.0218.2017.81-2.14400.007124.000.24%华泰证券股份有...中国银河证券股...-1.760.33-4.84-4.56
    92016-10-205.0218.2017.81-2.14400.007124.000.24%国泰君安证券股...中国银河证券股...-1.760.33-4.84-4.56
    102016-10-19-0.5717.3317.05-1.62400.006820.000.24%金元证券股份有...金元证券股份有...5.022.83-0.811.38
    112016-10-181.7517.4317.19-1.38128.002200.320.08%中信建投证券股...中信建投证券股...-0.573.440.341.66
    122016-10-110.2317.6117.54-0.40300.005262.000.18%国泰君安证券股...中国银河证券股...-0.91-1.022.39-1.31
    132016-10-102.5117.5717.44-0.74300.005232.000.18%国泰君安证券股...中国银河证券股...0.23-2.502.33-2.11
    142016-09-271.9017.1616.90-1.52200.003380.000.12%华泰证券股份有...中国银河证券股...-0.932.621.571.92
    152016-09-130.7318.0617.91-0.83200.003582.000.12%东兴证券股份有...中国银河证券股...-2.16-1.38-5.700.78
    162016-09-090.1618.4218.40-0.11200.003680.000.12%首创证券有限责...中国银河证券股...-2.66-3.80-6.84-5.37
    172016-09-062.4518.3918.03-1.96400.007212.000.24%东兴证券股份有...中国银河证券股...0.44-1.79-3.15-4.46
    182016-09-062.4518.3918.03-1.96300.005409.000.18%东兴证券股份有...中国银河证券股...0.44-1.79-3.15-4.46
    192016-07-191.3918.9118.70-1.11300.005610.000.18%渤海证券股份有...中国银河证券股...-1.160.26-11.11-7.72
    202016-07-042.7318.4518.26-1.03500.009130.000.30%华泰证券股份有...中国银河证券股...-0.27-0.431.14-9.44
    212016-07-042.7318.4517.99-2.49500.008995.000.30%长江证券股份有...东方证券股份有...-0.27-0.431.14-9.44
    222016-06-291.0217.8817.58-1.68160.002812.800.10%金元证券股份有...金元证券股份有...-0.222.294.47-1.18
    232016-06-021.4018.0517.81-1.33500.008905.000.30%华泰证券股份有...中国银河证券股...-0.89-5.65-1.992.22
    242016-05-233.4017.6617.25-2.321000.0017250.000.60%金元证券股份有...金元证券股份有...-4.13-6.290.40-1.30
    252016-01-203.7023.2422.66-2.5025.00566.500.01%广发证券股份有...广发证券股份有...-7.92-17.13-24.01-23.71
    262016-01-11-2.0627.1326.32-2.99270.007106.400.16%招商证券股份有...招商证券股份有...-9.99-20.46-18.28-38.70
    272016-01-11-2.0627.1326.32-2.99200.005264.000.12%国海证券股份有...招商证券股份有...-9.99-20.46-18.28-38.70
    282015-12-182.0428.0327.05-3.50200.005410.000.12%华泰证券股份有...宏信证券有限责...-1.00-4.60-12.27-23.01
    292015-11-134.0725.5524.80-2.94513.0912724.730.31%招商证券股份有...海通证券股份有...-0.986.42-2.470.35
    302015-10-28-3.7321.9620.82-5.19180.003747.600.10%中国银河证券股...金元证券股份有...0.7715.2118.7210.29
    312015-10-236.3423.9722.30-6.97200.004460.000.11%华泰证券股份有...海通证券股份有...-3.17-6.8815.35-3.38
    322015-10-236.3423.9722.30-6.97100.002230.000.06%招商证券股份有...海通证券股份有...-3.17-6.8815.35-3.38
    332015-10-2210.0022.5422.00-2.40100.002200.000.06%华泰证券股份有...海通证券股份有...6.34-1.8216.503.77
    342015-10-2210.0022.5422.00-2.4080.001760.000.05%招商证券股份有...海通证券股份有...6.34-1.8216.503.77
    352015-10-2210.0022.5422.00-2.4020.00440.000.01%华泰证券股份有...海通证券股份有...6.34-1.8216.503.77
    362015-10-19-2.5722.3320.63-7.61601.4112407.070.34%东兴证券股份有...长江证券股份有...1.753.949.9422.03
    372015-10-19-2.5722.3322.00-1.48200.004400.000.12%招商证券股份有...海通证券股份有...1.753.949.9422.03
    382015-10-088.3320.0219.40-3.10905.0017557.000.54%中国银河证券股...中信证券股份有...-1.1010.0912.5931.17
    392015-10-088.3320.0219.40-3.10510.009894.000.30%中国银河证券股...国泰君安证券股...-1.1010.0912.5931.17
    402015-10-088.3320.0220.020.00155.503113.060.10%中信建投证券股...机构专用-1.1010.0912.5931.17
    412015-09-301.5418.4818.20-1.52170.003094.000.10%中国银河证券股...国泰君安证券股...8.3311.2010.8836.90
    422015-09-240.2618.9818.990.05106.552023.360.07%招商证券股份有...海通证券股份有...-8.015.4816.1216.60
    432015-09-23-2.1718.9318.88-0.26230.004342.400.14%招商证券股份有...海通证券股份有...0.26-2.388.5616.01
    442015-09-23-2.1718.9319.000.37167.003173.000.10%中国银河证券股...海通证券股份有...0.26-2.388.5616.01
    452015-09-225.3919.3518.40-4.91480.008832.000.28%国元证券股份有...方正证券股份有...-2.17-5.947.1317.88
    462015-09-225.3919.3516.66-13.90261.004348.260.14%招商证券股份有...海通证券股份有...-2.17-5.947.1317.88
    472015-09-17-9.9818.0518.050.00855.0015432.750.52%中信证券股份有...海通证券股份有...-5.105.1510.9124.88
    482015-09-17-9.9818.0518.050.00268.004837.400.16%国泰君安证券股...海通证券股份有...-5.105.1510.9124.88
    492015-09-17-9.9818.0518.050.00265.004783.250.16%中国银河证券股...海通证券股份有...-5.105.1510.9124.88
    502015-09-16-6.0920.0519.22-4.14157.003017.540.09%国泰君安证券股...海通证券股份有...-9.98-5.59-7.832.19
    跳转到