首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    腾达建设大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12020-11-170.003.133.130.001574.754928.960.98%新时代证券股份...光大证券股份有...0.320.960.00-5.75
    22020-11-10-1.313.013.051.331150.093507.770.73%新时代证券股份...光大证券股份有...1.993.994.981.66
    32020-11-051.013.012.98-1.002550.007599.001.58%新时代证券股份...光大证券股份有...1.002.334.322.99
    42020-10-290.002.992.990.002750.008222.501.72%新时代证券股份...新时代证券股份...-2.340.673.013.68
    52020-06-17-1.052.822.70-4.26734.001981.800.44%中国银河证券股...机构专用0.00-2.847.805.32
    62020-06-17-1.052.822.70-4.26730.451972.200.44%中国银河证券股...机构专用0.00-2.847.805.32
    72020-06-163.262.852.68-5.96740.001983.200.44%中国银河证券股...机构专用-1.05-2.81-1.054.56
    82020-06-163.262.852.68-5.96735.001969.800.43%中国银河证券股...机构专用-1.05-2.81-1.054.56
    92019-12-10-0.732.722.70-0.74470.001269.000.29%中国银河证券股...新时代证券股份...-0.371.840.374.41
    102019-12-060.372.732.68-1.831000.002680.000.61%中国银河证券股...新时代证券股份...0.37-0.371.104.40
    112019-12-04-0.742.702.68-0.74780.002090.400.48%中国银河证券股...新时代证券股份...0.740.372.224.81
    122019-12-030.002.722.68-1.47532.901428.160.33%中国银河证券股...中信证券股份有...-0.740.001.843.31
    132019-12-02-0.732.722.68-1.47750.002010.000.46%中国银河证券股...中信证券股份有...0.000.740.742.21
    142019-11-28-1.792.752.70-1.821000.002700.000.61%中国银河证券股...中信证券股份有...-0.36-1.09-2.180.36
    152019-11-27-0.362.802.73-2.501125.003071.250.69%中国银河证券股...中信证券股份有...-1.79-3.57-3.21-2.50
    162018-09-17-2.622.232.250.90888.001998.000.58%国泰君安证券股...国泰君安证券股...9.878.974.48-4.48
    172018-09-051.292.352.14-8.94797.001705.580.47%兴业证券股份有...机构专用-1.70-1.702.98-6.38
    182018-09-040.872.322.07-10.782400.004968.001.39%广发证券股份有...机构专用1.290.435.602.59
    192018-06-21-2.262.162.00-7.413196.006392.001.92%招商证券股份有...机构专用0.932.310.001.85
    202018-05-28-2.842.742.802.192785.017798.031.85%第一创业证券股...机构专用1.82-2.25-8.54-18.91
    212018-05-25-2.422.822.74-2.84540.001479.600.34%方正证券股份有...国信证券股份有...-2.84-4.66-10.42-22.29
    222018-05-24-1.702.892.80-3.11500.001400.000.32%方正证券股份有...国信证券股份有...-2.42-6.27-10.13-23.47
    232018-05-210.342.972.81-5.393197.808985.821.97%国信证券股份有...机构专用0.00-7.74-9.82-22.46
    242018-05-08-0.273.643.29-9.621500.614937.000.88%方正证券股份有...机构专用-0.55-7.97-18.41-26.14
    252018-01-15-1.064.654.650.00204.59951.340.14%机构专用机构专用0.43-1.29-2.80-15.91
    262018-01-050.864.694.27-8.96443.421893.400.27%方正证券股份有...机构专用-0.850.210.00-15.14
    272018-01-022.254.544.08-10.133197.0013043.761.93%方正证券股份有...机构专用1.324.412.86-0.44
    282017-12-29-1.554.444.14-6.762754.3811403.131.72%方正证券股份有...机构专用2.254.734.731.80
    292017-12-15-0.424.794.33-9.601029.114456.040.62%中信证券股份有...天风证券股份有...-1.46-1.88-7.31-2.92
    302017-11-280.464.344.10-5.53258.371059.320.16%国信证券股份有...机构专用0.236.6810.148.76
    312017-11-22-1.594.344.19-3.462939.4312316.211.90%国信证券股份有...机构专用-1.150.237.609.68
    322017-09-29-0.204.884.74-2.8777.58367.740.05%渤海证券股份有...机构专用0.41-1.02-1.64-2.46
    332017-06-28-0.814.904.83-1.431164.605625.021.18%国海证券股份有...光大证券股份有...3.470.410.20-3.88
    342017-06-09-0.814.884.880.00118.09576.280.12%机构专用东方证券股份有...0.611.02-1.024.30
    352017-05-19-1.094.534.30-5.08110.00473.000.11%国泰君安证券股...国泰君安证券股...-0.444.196.408.38
    362017-05-18-2.554.584.40-3.93470.002068.000.47%国泰君安证券股...国泰君安证券股...-1.093.285.908.30
    372017-03-242.205.585.47-1.9761.99339.090.06%中国国际金融股...招商证券股份有...-1.79-3.76-2.69-7.89
    382017-02-17-0.555.445.19-4.60115.09597.320.11%华福证券有限责...中国银河证券股...0.373.681.650.92
    392017-02-070.195.385.37-0.1961.99332.890.06%招商证券股份有...中国国际金融股...0.372.973.163.35
    402016-07-29-1.584.374.24-2.97894.393792.210.89%金元证券股份有...机构专用-2.754.3522.8821.51
    412016-07-280.684.444.31-2.93850.003663.500.85%金元证券股份有...机构专用-1.582.9312.8418.24
    422016-07-27-3.294.414.28-2.95500.002140.000.50%金元证券股份有...机构专用0.680.4516.3324.26
    432016-07-260.224.564.42-3.071000.004420.001.00%金元证券股份有...机构专用-3.29-4.8219.7420.39
    442016-07-25-3.194.554.41-3.08800.003528.000.80%金元证券股份有...机构专用0.22-6.5910.3320.88
    452016-07-22-3.694.704.56-2.981000.004560.001.00%金元证券股份有...机构专用-3.19-7.02-2.9820.00
    462016-07-180.464.384.00-8.681029.114116.430.97%天风证券股份有...金元证券股份有...1.374.11-0.9126.71
    472016-07-14-1.354.374.24-2.97750.003180.000.75%金元证券股份有...机构专用-0.237.550.0022.88
    482016-07-05-0.244.174.04-3.12657.002654.280.66%长城国瑞证券有...机构专用0.005.766.476.24
    492016-07-041.704.184.05-3.11700.002835.000.70%长城国瑞证券有...机构专用-0.244.074.783.83
    502016-07-010.244.113.99-2.92350.001396.500.35%华泰证券股份有...机构专用1.706.086.083.41
    跳转到