首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 中天科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    中天科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-254.2115.8516.725.4913.02217.690.00%招商证券股份有...招商证券股份有...0.821.89--
    22025-06-162.0013.7713.770.0027.26375.370.01%中信证券股份有...中信证券股份有...0.22-0.365.013.12
    32025-02-20-0.7213.8013.800.0014.60201.480.00%华泰证券股份有...中信证券股份有...4.573.123.849.86
    42025-02-141.6813.9513.950.0014.50202.280.00%华泰证券股份有...中信证券股份有...-1.003.44-1.089.53
    52024-02-067.8611.5311.530.0086.67999.310.03%招商证券股份有...招商证券股份有...1.737.379.0230.27
    62023-12-271.0411.6411.640.00115.201340.930.03%中国国际金融股...广发证券股份有...6.534.040.006.53
    72023-12-110.5512.8912.890.0016.60213.970.00%华泰证券股份有...中信证券股份有...0.16-8.07-8.92-11.17
    82023-09-19-1.0013.8113.810.0022.00303.820.01%中信建投证券股...中信证券股份有...-0.431.015.363.40
    92023-09-13-1.5314.1714.170.0044.22626.600.01%中信建投证券股...中信证券股份有...-0.64-2.963.033.32
    102023-07-19-1.0215.5615.560.0013.00202.280.00%广发证券股份有...中国国际金融股...-0.392.572.12-7.11
    112023-05-310.0714.5414.540.0017.50254.450.01%广发证券股份有...中国国际金融股...1.991.449.359.42
    122023-05-09-3.8313.5613.560.0017.00230.520.00%广发证券股份有...中国国际金融股...5.4617.8514.3812.24
    132023-03-273.6018.7318.730.0035.00655.550.01%中国国际金融股...中信建投证券股...-7.21-5.71-7.21-18.47
    142023-03-17-0.3915.2715.270.0029.00442.830.01%广发证券股份有...中国国际金融股...10.0218.4011.925.44
    152023-03-16-2.8515.3315.330.0037.50574.880.01%广发证券股份有...中国国际金融股...-0.3913.7611.355.94
    162023-03-16-2.8515.3315.330.0013.10200.820.00%广发证券股份有...中国国际金融股...-0.3913.7611.355.94
    172022-11-300.9716.6916.690.0021.74362.840.01%中国国际金融股...招商证券股份有...0.12-3.59-9.29-4.91
    182022-11-25-9.9917.2017.200.0061.101050.920.02%中国国际金融股...华泰证券股份有...-6.05-1.45-8.14-17.62
    192022-10-126.9524.0124.010.0017.80427.380.01%广发证券股份有...中国国际金融股...0.12-1.371.96-13.20
    202022-10-114.8122.4522.450.0093.302094.590.03%东方证券股份有...中国国际金融股...6.959.8010.96-5.03
    212022-10-114.8122.4522.450.0017.80399.610.01%广发证券股份有...中国国际金融股...6.959.8010.96-5.03
    222022-10-10-4.6721.4222.062.9927.82613.710.01%东方证券股份有...中信证券股份有...4.8110.5516.57-4.62
    232022-10-10-4.6721.4221.420.0017.80381.280.01%广发证券股份有...中国国际金融股...4.8110.5516.57-4.62
    242022-09-191.1622.7523.432.9922.20520.150.01%东方证券股份有...中信证券股份有...3.432.86-5.859.76
    252022-09-16-2.7722.4922.490.0061.101374.140.02%华泰证券股份有...中国国际金融股...1.160.98-0.0910.23
    262022-08-23-2.0024.4524.450.008.20200.490.00%国信证券股份有...中国国际金融股...-2.411.153.07-5.69
    272022-08-010.0923.0223.020.0021.74500.450.01%招商证券股份有...中国国际金融股...-1.30-0.466.614.38
    282022-07-042.7023.9923.990.0014.47347.140.00%中国国际金融股...中信建投证券股...-0.96-2.429.67-4.04
    292022-06-303.8723.1023.100.0035.00808.500.01%中信建投证券股...中国国际金融股...1.135.1915.45-2.73
    302022-06-22-1.7420.3620.360.0088.781807.560.03%中国国际金融股...光大证券股份有...1.679.2317.5332.22
    312022-06-131.5018.9618.960.0062.321181.590.02%中信证券股份有...中国国际金融股...-3.389.8619.2023.47
    322022-06-131.5018.9618.960.0046.68885.050.01%中信证券股份有...中国国际金融股...-3.389.8619.2023.47
    332022-05-105.0416.0616.060.0018.00289.080.01%中信建投证券股...中国国际金融股...0.872.865.9817.43
    342022-05-06-3.2215.3515.350.0069.701069.900.02%光大证券股份有...中国国际金融股...-0.397.8213.8827.36
    352022-04-280.0715.4015.400.0019.08293.830.01%光大证券股份有...中国国际金融股...6.174.297.2719.16
    362019-12-03-0.128.048.040.001538.4912369.480.50%光大证券股份有...机构专用-0.371.624.483.23
    372019-12-03-0.128.048.040.00198.661597.190.06%光大证券股份有...机构专用-0.371.624.483.23
    382019-10-30-2.918.017.43-7.24197.711468.980.06%安信证券股份有...机构专用0.121.503.620.87
    392019-10-282.428.457.43-12.07310.002303.300.09%安信证券股份有...机构专用-2.37-2.49-4.73-2.96
    402019-10-24-0.368.227.43-9.61312.002318.160.09%安信证券股份有...机构专用0.36-2.43-0.49-0.49
    412019-10-220.858.347.45-10.67313.002331.850.09%安信证券股份有...机构专用-1.08-1.08-1.32-0.24
    422019-10-18-1.658.367.66-8.37304.002328.640.09%安信证券股份有...机构专用-1.08-1.32-3.35-2.15
    432019-10-16-0.358.647.81-9.61299.002335.190.09%安信证券股份有...机构专用-1.62-4.51-7.29-3.94
    442019-08-29-0.858.187.50-8.31167.001252.500.05%安信证券股份有...机构专用1.966.609.666.48
    452019-02-190.329.548.56-10.27139.671195.580.04%中信证券股份有...招商证券股份有...-0.735.878.606.71
    462018-11-151.778.038.030.0031.19250.420.01%中信证券股份有...机构专用0.00-3.11-4.232.62
    472018-09-280.128.598.58-0.12224.451925.780.08%中国国际金融股...中国国际金融股...-3.38-14.32-16.30-11.18
    482018-09-040.569.028.07-10.5375.00605.250.02%中国银河证券股...机构专用-1.55-5.76-5.65-7.98
    492018-06-222.918.497.43-12.4999.79741.410.03%东方证券股份有...机构专用-1.183.77-0.826.29
    502018-06-053.4810.4010.35-0.48315.003260.250.11%中国国际金融股...中国国际金融股...-0.29-2.12-17.88-17.31
    123 下一页
    跳转到