首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    天士力大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-03-0.0714.0014.000.0014.33200.620.01%华泰证券股份有...中信证券股份有...2.86-2.791.507.57
    22023-03-20-2.7514.4914.490.00145.572109.360.10%高盛高华证券有...高盛高华证券有...0.97-5.383.667.04
    32022-01-103.0816.3815.20-7.2028.31430.310.02%华泰证券股份有...中泰证券股份有...-0.37-5.43-12.94-11.72
    42021-10-120.9513.8615.008.2335.00525.000.03%中泰证券股份有...华泰证券股份有...-0.07-0.87-4.26-5.92
    52019-07-124.0517.4917.32-0.9717.58304.420.01%中信证券股份有...申万宏源证券有...-1.60-4.57-6.35-11.32
    62019-06-114.2716.8514.55-13.6520.00291.000.01%国信证券股份有...国信证券股份有...-1.66-1.660.150.51
    72018-12-20-0.0519.1919.200.0569.541335.240.05%招商证券股份有...国泰君安证券股...-1.620.05-7.40-2.03
    82018-09-05-0.1322.7422.981.0611.78270.680.01%中国银河证券股...中国银河证券股...-2.55-7.21-3.21-8.97
    92017-12-13-1.4436.2836.801.435.50202.400.01%爱建证券有限责...中国国际金融股...0.28-0.52-2.213.14
    102017-10-16-0.6635.9035.900.00180.006462.000.17%招商证券股份有...招商证券股份有...0.001.565.967.47
    112017-10-16-0.6635.9035.900.0099.563574.200.10%招商证券股份有...国海证券股份有...0.001.565.967.47
    122017-10-16-0.6635.9035.900.0059.002118.100.06%招商证券股份有...招商证券股份有...0.001.565.967.47
    132017-10-12-0.2836.2536.250.0011.12403.110.01%国泰君安证券股...中信证券股份有...-0.300.252.324.08
    142017-08-090.2438.0137.50-1.3429.501106.250.03%中国国际金融股...光大证券股份有...-0.080.971.24-0.84
    152017-03-240.4340.0140.010.0033.001320.330.03%机构专用中信证券股份有...0.72-0.15-0.304.55
    162017-03-23-1.3639.8439.840.0048.001912.320.05%机构专用中信证券股份有...0.431.330.106.63
    172017-03-140.9939.6039.600.0039.001544.400.04%光大证券股份有...中国国际金融股...0.480.981.460.73
    182017-03-140.9939.6039.600.0017.00673.200.02%中国国际金融股...中国国际金融股...0.480.981.460.73
    192017-02-210.4037.8337.830.0036.001361.880.03%中国国际金融股...中国国际金融股...1.000.870.295.71
    202017-02-08-0.2138.5138.510.0015.46595.280.01%机构专用中信证券股份有...-0.03-1.90-0.78-1.30
    212017-01-230.0740.1738.13-5.08126.004804.380.12%机构专用中信证券股份有...-0.60-4.36-3.78-5.30
    222016-12-280.3441.3640.00-3.298.04321.600.01%浙商证券股份有...中信建投证券股...-0.46-2.01-4.47-3.31
    232016-11-28-0.9540.4740.860.9660.552474.270.06%国泰君安证券股...机构专用1.561.804.974.18
    242016-11-28-0.9540.4740.860.9657.452347.510.06%国泰君安证券股...机构专用1.561.804.974.18
    252016-11-23-0.0240.2640.260.005.02202.110.00%中国国际金融股...中国国际金融股...2.192.584.842.83
    262016-10-25-0.5141.1141.210.2437.001524.770.04%中国国际金融股...中国国际金融股...-1.020.661.26-2.04
    272016-10-171.4944.2744.500.5211.20498.400.01%中国国际金融股...中国国际金融股...1.40-6.66-6.66-8.13
    282016-08-05-1.6039.3636.00-8.547.00252.000.01%中信证券股份有...中信证券股份有...2.211.04-0.187.01
    292016-05-180.6936.5336.33-0.558.04292.090.01%中信建投证券股...国信证券股份有...-1.51-1.190.11-3.74
    302016-04-28-0.0935.0431.56-9.9349.681568.030.04%国泰君安证券股...中信证券股份有...0.490.911.432.52
    312016-04-28-0.0935.0431.56-9.9320.00631.200.02%中国国际金融有...申万宏源证券有...0.490.911.432.52
    322016-04-140.7438.2738.270.00164.706303.230.16%中国国际金融有...中国国际金融有...-0.65-4.49-8.44-7.13
    332016-01-13-2.6034.5135.432.6722.00779.460.02%国联证券股份有...国联证券股份有...3.273.97-5.654.72
    342016-01-13-2.6034.5134.48-0.099.77336.870.01%招商证券股份有...招商证券股份有...3.273.97-5.654.72
    352015-10-30-0.6036.7336.800.1911.45421.350.01%中国国际金融有...中国国际金融有...-0.354.575.55-0.76
    362015-07-312.0242.3542.350.0011.13471.260.01%中信证券股份有...中信证券股份有...2.413.091.04-14.99
    372015-05-081.2847.4842.19-11.14243.4210269.970.21%招商证券股份有...招商证券股份有...1.830.576.9115.89
    382015-03-090.0744.0139.58-10.0796.663825.980.08%海通证券股份有...海通证券股份有...0.954.095.0413.93
    392014-12-30-0.9240.0340.400.9274.693017.640.07%国泰君安证券股...海通证券股份有...2.678.249.0710.57
    402013-12-240.4742.9843.300.74599.0025936.700.58%招商证券股份有...东兴证券股份有...-0.19-0.216.545.37
    412013-09-09-0.5041.9838.00-9.4827.701052.600.02%中国中投证券有...光大证券股份有...-3.03-0.362.832.50
    422012-11-28-3.6447.6144.50-6.5323.001023.500.04%申银万国证券股...华泰证券股份有...0.506.895.1913.19
    432012-02-23-0.6339.5435.82-9.4150.001791.000.09%长江证券股份有...东兴证券股份有...1.04-1.67-2.91-1.14
    442011-12-201.7743.2038.21-11.55300.0011463.000.51%中信建投证券股...中信证券股份有...-2.71-3.54-10.95-11.46
    452011-01-26-0.8633.3934.001.8310.00340.000.02%中国国际金融有...中国国际金融有...1.867.3112.2510.69
    462011-01-05-2.4440.0040.701.7580.003256.000.17%平安资产管理有...平安资产管理有...-0.70-8.10-7.20-7.60
    472011-01-040.5941.0040.91-0.2280.003272.800.16%平安资产管理有...平安资产管理有...-2.44-10.00-12.20-12.61