首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    山东黄金大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-06-0.4225.8225.820.007.80201.400.00%华泰证券股份有...中信证券股份有...0.31-0.35-3.10-
    22024-04-241.0729.3129.310.00200.005862.000.06%联储证券股份有...中国国际金融股...-0.03-0.143.410.14
    32024-04-11-1.0831.2731.270.00290.009068.300.08%联储证券股份有...中国国际金融股...5.88-0.54-6.30-2.62
    42024-04-014.4629.4929.490.00220.006487.800.06%联储证券股份有...中国国际金融股...-1.427.195.22-0.75
    52024-03-073.0425.3925.390.0060.001523.400.02%联储证券股份有...中国国际金融股...-0.16-2.952.1325.17
    62024-03-054.6224.2224.220.0080.001937.600.02%联储证券股份有...中国国际金融股...1.731.733.8020.02
    72024-02-28-1.7721.6021.600.00192.404155.930.05%中信证券股份有...华泰证券股份有...0.4214.0713.2918.56
    82024-02-270.8321.9921.990.0097.002133.030.03%中信证券股份有...华泰证券股份有...-1.7710.1412.0515.96
    92024-02-270.8321.9921.990.0095.402097.800.03%中信证券股份有...华泰证券股份有...-1.7710.1412.0515.96
    102024-02-200.6621.3821.380.00140.513004.100.04%中信证券股份有...中国国际金融股...1.592.8513.2817.59
    112024-02-200.6621.3821.380.0093.501999.030.03%中国国际金融股...中国国际金融股...1.592.8513.2817.59
    122024-02-01-0.4420.4820.480.00712.0014581.760.20%中国国际金融股...联储证券股份有...1.956.457.5723.78
    132024-02-01-0.4420.4820.480.00146.002990.080.04%中国国际金融股...联储证券股份有...1.956.457.5723.78
    142023-11-150.0922.7222.720.0015.00340.800.00%中信证券股份有...海通证券股份有...-0.840.091.80-3.52
    152023-10-260.4425.0025.000.0080.002000.000.02%中国国际金融股...联储证券有限责...-1.20-5.52-8.68-10.04
    162023-10-170.2825.5125.510.00137.003494.870.04%中信证券股份有...联储证券有限责...-1.29-2.59-6.35-11.02
    172023-10-11-2.8824.9724.970.0020.00499.400.01%中信证券股份有...联储证券有限责...1.360.84-0.32-7.73
    182022-08-052.8918.5416.22-12.5124.25393.340.01%中国银河证券股...中国银河证券股...-1.021.73-3.34-4.58
    192022-07-280.4418.1216.24-10.3814.77239.860.00%华福证券有限责...中国银河证券股...0.94-0.552.81-0.50
    202022-01-040.4818.9116.94-10.4214.00237.160.00%中国银河证券股...中国银河证券股...0.902.270.950.95
    212021-12-061.2719.1217.00-11.0929.00493.000.01%中国银河证券股...中国银河证券股...-0.470.00-0.84-1.10
    222021-10-13-2.3019.1519.531.9851.12998.370.01%海通证券股份有...广发证券股份有...5.952.822.986.11
    232021-03-19-0.5422.1522.150.0022.70502.730.01%招商证券股份有...招商证券股份有...-0.63-1.85-3.25-8.08
    242021-01-071.1524.6423.30-5.4414.50337.850.00%中国银河证券股...中国银河证券股...-1.54-7.55-6.41-13.76
    252021-01-042.3324.1724.802.6120.00496.000.01%中国银河证券股...中国银河证券股...2.32-3.23-4.55-5.54
    262020-12-310.7723.6223.30-1.3510.50244.650.00%中国银河证券股...中国银河证券股...2.332.71-3.13-5.97
    272020-11-063.7425.8222.40-13.259.77218.850.00%中国银河证券股...中国银河证券股...0.31-5.31-5.31-5.65
    282020-10-15-0.0425.8723.29-9.9720.24471.390.01%中国银河证券股...中国银河证券股...0.54-1.12-5.41-5.68
    292020-10-122.0826.4526.450.0010.00264.500.00%中信建投证券股...中信建投证券股...-0.30-1.25-4.95-2.08
    302020-09-22-3.0425.8123.98-7.0920.85499.980.01%广发证券股份有...广发证券股份有...-1.16-1.200.23-5.19
    312020-09-17-3.5026.1626.160.0010.00261.600.00%中信建投证券股...中信建投证券股...2.26-3.821.11-3.90
    322020-09-110.6327.0427.040.007.50202.800.00%中信建投证券股...招商证券股份有...0.04-1.07-6.21-4.51
    332020-09-040.4628.4628.460.0010.00284.600.00%中信建投证券股...中信建投证券股...-2.60-4.99-6.01-7.34
    342020-09-03-1.9028.3328.330.0010.00283.300.00%中信建投证券股...中信建投证券股...0.46-5.15-7.66-6.64
    352020-09-012.7629.7929.790.0010.00297.900.00%中信建投证券股...中信建投证券股...-3.05-8.66-7.22-14.40
    362020-05-22-1.3136.8136.810.0017.60647.860.01%中信建投证券股...中信建投证券股...-1.110.79-1.87-4.13
    372020-05-22-1.3136.8136.810.008.00294.480.00%中信建投证券股...中信建投证券股...-1.110.79-1.87-4.13
    382020-05-201.9038.5438.540.008.40323.740.00%中信建投证券股...中信建投证券股...-3.22-6.28-4.90-7.08
    392020-05-152.4736.9136.910.008.80324.810.00%中信建投证券股...中信建投证券股...8.10-0.270.51-2.84
    402020-04-090.5836.5036.500.008.80321.200.00%中信建投证券股...中信建投证券股...-1.232.711.59-2.16
    412020-04-011.2234.7634.760.008.80305.890.00%中信建投证券股...中信建投证券股...-2.475.017.854.40
    422020-03-310.2334.3434.340.008.00274.720.00%中信建投证券股...中信建投证券股...1.225.687.135.24
    432020-03-30-2.5634.2634.260.008.80301.490.00%中信建投证券股...中信建投证券股...0.237.918.495.52
    442020-03-261.2134.4134.410.008.80302.810.00%中信建投证券股...中信建投证券股...2.18-1.484.778.83
    452020-02-04-0.8931.3228.44-9.2068.001933.920.03%中信证券股份有...中信证券股份有...3.074.0211.0810.38
    462019-08-060.3145.1945.05-0.315.00225.250.00%中信证券股份有...申万宏源证券有...3.7610.5616.7322.47
    472019-04-101.4531.4430.99-1.4364.792007.840.04%中国国际金融股...国金证券股份有...-2.16-4.07-6.17-1.91
    482018-01-22-1.0132.1932.13-0.1930.65984.870.02%中国国际金融股...中国国际金融股...1.650.59-6.65-17.08
    492018-01-10-2.0131.2531.892.0558.601868.780.04%中信证券股份有...国金证券股份有...1.065.985.18-3.62
    502017-05-262.9628.4928.490.0081.002307.690.06%中国国际金融股...海通证券股份有...0.214.252.982.74
    跳转到