首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 济川药业
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    济川药业大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-18-0.7227.5224.95-9.3435.52886.220.04%国金证券股份有...国金证券股份有...-0.221.242.068.40
    22025-02-20-0.1827.1227.120.0010.38281.530.01%华泰证券股份有...华泰证券股份有...-0.370.700.334.24
    32023-12-180.9331.6031.59-0.039.86311.480.01%东方证券股份有...东方证券股份有...-0.03-0.705.383.29
    42023-05-290.8331.6631.660.0013.02412.210.01%湘财证券股份有...华西证券股份有...-0.25-4.30-6.51-9.76
    52023-05-16-0.1631.2131.210.008.42262.790.01%东方财富证券股...华西证券股份有...-1.031.031.19-7.21
    62023-05-15-0.5731.2631.260.0020.40637.700.02%国泰君安证券股...光大证券股份有...-0.160.131.28-5.31
    72023-04-26-0.3531.7031.700.009.90313.830.01%西南证券股份有...天风证券股份有...1.55-0.06-1.39-0.13
    82021-10-15-2.3717.2817.280.0075.001296.000.08%平安证券股份有...中国国际金融股...-1.68-5.84-6.7724.31
    92021-10-15-2.3717.2817.280.0012.50216.000.01%广发证券股份有...中国国际金融股...-1.68-5.84-6.7724.31
    102021-09-27-2.8716.6116.610.00261.554344.330.29%中国国际金融股...中国银河证券股...3.013.312.296.68
    112021-05-28-0.8118.3618.360.00130.482395.620.15%中国国际金融股...机构专用-0.87-0.38-1.91-3.21
    122021-04-080.1519.9619.93-0.1515.05299.950.02%中国国际金融股...中信证券股份有...-0.10-3.71-1.95-8.37
    132020-08-24-1.0624.1822.00-9.029.50209.000.01%中信证券股份有...中信建投证券股...-0.250.081.16-4.18
    142020-06-123.6123.2423.240.0045.001045.800.06%华泰证券股份有...华泰证券股份有...1.516.209.5525.60
    152020-03-111.0623.7923.54-1.0541.00965.140.05%国泰君安证券股...机构专用-2.19-12.99-9.88-5.84
    162020-03-111.0623.7923.54-1.0541.00965.140.05%国泰君安证券股...机构专用-2.19-12.99-9.88-5.84
    172020-03-111.0623.7923.54-1.0541.00965.140.05%国泰君安证券股...机构专用-2.19-12.99-9.88-5.84
    182020-03-111.0623.7923.54-1.0534.00800.360.04%国泰君安证券股...机构专用-2.19-12.99-9.88-5.84
    192020-03-111.0623.7923.54-1.0534.00800.360.04%国泰君安证券股...机构专用-2.19-12.99-9.88-5.84
    202020-03-111.0623.7923.54-1.0534.00800.360.04%国泰君安证券股...机构专用-2.19-12.99-9.88-5.84
    212020-01-130.6624.3024.14-0.6641.00989.740.05%机构专用国泰君安证券股...1.482.390.044.24
    222020-01-130.6624.3024.14-0.6641.00989.740.05%机构专用国泰君安证券股...1.482.390.044.24
    232020-01-130.6624.3024.14-0.6641.00989.740.05%机构专用国泰君安证券股...1.482.390.044.24
    242020-01-130.6624.3024.14-0.6634.00820.760.04%机构专用国泰君安证券股...1.482.390.044.24
    252020-01-130.6624.3024.14-0.6634.00820.760.04%机构专用国泰君安证券股...1.482.390.044.24
    262020-01-130.6624.3024.14-0.6634.00820.760.04%机构专用国泰君安证券股...1.482.390.044.24
    272019-07-11-0.6931.8532.010.508.23263.440.01%中信证券股份有...申万宏源证券有...2.20-0.69-1.29-13.06
    282018-11-024.2542.1536.39-13.6775.002729.250.08%东方证券股份有...华泰证券股份有...-3.30-11.98-9.66-12.12
    292018-11-024.2542.1536.39-13.6750.001819.500.05%东方证券股份有...华泰证券股份有...-3.30-11.98-9.66-12.12
    302018-11-024.2542.1536.39-13.6720.00727.800.02%东方证券股份有...华泰证券股份有...-3.30-11.98-9.66-12.12
    312018-11-024.2542.1536.39-13.6715.00545.850.02%东方证券股份有...华泰证券股份有...-3.30-11.98-9.66-12.12
    322018-11-024.2542.1536.39-13.6710.00363.900.01%东方证券股份有...华泰证券股份有...-3.30-11.98-9.66-12.12
    332018-11-024.2542.1536.39-13.6710.00363.900.01%东方证券股份有...华泰证券股份有...-3.30-11.98-9.66-12.12
    342018-02-271.1043.3539.19-9.60190.007446.100.21%东方证券股份有...申万宏源证券有...-0.993.692.494.13
    352018-02-271.1043.3539.19-9.60100.003919.000.11%东方证券股份有...申万宏源证券有...-0.993.692.494.13
    362017-12-26-0.5438.8736.00-7.3843.501566.000.05%机构专用申万宏源证券有...-1.262.753.7610.32
    372017-12-211.1038.6735.60-7.94140.004984.000.16%中国银河证券股...申万宏源证券有...-0.67-1.343.366.59
    382017-12-211.1038.6735.60-7.9437.001317.200.04%机构专用申万宏源证券有...-0.67-1.343.366.59
    392017-12-211.1038.6735.60-7.9430.001068.000.03%机构专用申万宏源证券有...-0.67-1.343.366.59
    402017-12-211.1038.6735.60-7.9428.00996.800.03%机构专用申万宏源证券有...-0.67-1.343.366.59
    412017-12-200.7438.2535.60-6.93140.004984.000.16%东方证券股份有...申万宏源证券有...1.100.344.449.31
    422017-12-19-0.3937.9735.50-6.51136.004828.000.16%广发证券股份有...申万宏源证券有...0.742.375.197.19
    432017-12-19-0.3937.9735.50-6.5161.132170.120.07%机构专用申万宏源证券有...0.742.375.197.19
    442017-12-19-0.3937.9735.50-6.5128.171000.040.03%机构专用申万宏源证券有...0.742.375.197.19
    452017-12-19-0.3937.9735.50-6.5125.27897.090.03%机构专用申万宏源证券有...0.742.375.197.19
    462017-12-19-0.3937.9735.50-6.5125.10891.050.03%机构专用申万宏源证券有...0.742.375.197.19
    472017-12-19-0.3937.9735.50-6.5116.53586.820.02%机构专用申万宏源证券有...0.742.375.197.19
    482017-12-19-0.3937.9735.50-6.5115.56552.380.02%机构专用申万宏源证券有...0.742.375.197.19
    492017-12-19-0.3937.9735.50-6.5114.00497.000.02%广发证券股份有...申万宏源证券有...0.742.375.197.19
    502017-12-19-0.3937.9735.50-6.5110.50372.750.01%机构专用申万宏源证券有...0.742.375.197.19
    12 下一页
    跳转到