首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    大位科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-23-1.403.513.44-1.99500.001720.000.33%机构专用中泰证券股份有...2.2815.6731.34-
    22025-01-21-3.713.633.56-1.93419.731494.240.28%机构专用中国银河证券股...-1.936.0620.94-
    32025-01-15-0.494.043.88-3.96700.002716.000.45%机构专用东方证券股份有...-3.71-11.88-2.487.18
    42024-11-2910.065.475.470.0036.51199.710.02%中信建投证券股...中国国际金融股...10.05-8.59-5.12-11.88
    52024-11-19-0.714.174.04-3.12621.712511.690.41%机构专用中信证券股份有...2.168.3940.5324.94
    62024-11-18-1.644.204.07-3.10622.002531.540.41%机构专用中信证券股份有...-0.7110.9543.3335.95
    72024-10-16-1.263.142.87-8.6069.92200.670.04%浙商证券股份有...中银国际证券股...0.967.0145.5451.27
    82024-10-115.973.372.86-15.13168.51481.940.10%华泰证券股份有...中银国际证券股...-1.48-5.0417.2135.01
    92024-10-115.973.372.86-15.1335.00100.100.02%华鑫证券有限责...中银国际证券股...-1.48-5.0417.2135.01
    102024-04-180.004.094.00-2.2050.00200.000.03%中国银河证券股...中国银河证券股...-2.200.73-6.36-2.44
    112024-04-17-4.884.094.253.9150.00212.500.04%中国银河证券股...中国银河证券股...0.00-0.49-1.47-7.09
    122024-04-16-5.084.304.351.1650.00217.500.03%中国银河证券股...中国银河证券股...-4.88-2.56-1.40-15.81
    132024-04-15-5.034.534.601.5550.00230.000.03%中国银河证券股...中国银河证券股...-5.08-11.92-6.62-22.30
    142024-02-205.053.333.330.0050.00166.500.03%华泰证券股份有...机构专用-2.707.5115.6230.93
    152024-02-205.053.333.330.0050.00166.500.03%华泰证券股份有...机构专用-2.707.5115.6230.93
    162024-02-205.053.333.330.0050.00166.500.03%华泰证券股份有...机构专用-2.707.5115.6230.93
    172024-02-205.053.333.330.0050.00166.500.03%华泰证券股份有...机构专用-2.707.5115.6230.93
    182024-01-08-4.883.703.854.0550.00192.500.04%华泰证券股份有...机构专用-4.59-7.03-10.54-24.59
    192024-01-08-4.883.703.700.0050.00185.000.03%华泰证券股份有...机构专用-4.59-7.03-10.54-24.59
    202024-01-08-4.883.703.700.0050.00185.000.03%华泰证券股份有...机构专用-4.59-7.03-10.54-24.59
    212024-01-08-4.883.703.700.0050.00185.000.03%华泰证券股份有...机构专用-4.59-7.03-10.54-24.59
    222024-01-055.143.893.890.0050.00194.500.03%华泰证券股份有...机构专用-4.88-11.57-10.54-24.42
    232024-01-055.143.893.890.0050.00194.500.03%华泰证券股份有...机构专用-4.88-11.57-10.54-24.42
    242024-01-055.143.893.890.0050.00194.500.03%华泰证券股份有...机构专用-4.88-11.57-10.54-24.42
    252024-01-055.143.893.890.0050.00194.500.03%华泰证券股份有...机构专用-4.88-11.57-10.54-24.42
    262024-01-045.113.703.700.0050.00185.000.03%方正证券股份有...机构专用5.14-3.51-5.41-16.49
    272024-01-045.113.703.700.0050.00185.000.03%华泰证券股份有...机构专用5.14-3.51-5.41-16.49
    282024-01-045.113.703.700.0050.00185.000.03%华泰证券股份有...机构专用5.14-3.51-5.41-16.49
    292024-01-045.113.703.700.0050.00185.000.03%华泰证券股份有...机构专用5.14-3.51-5.41-16.49
    302024-01-045.113.703.700.0050.00185.000.03%华泰证券股份有...机构专用5.14-3.51-5.41-16.49
    312024-01-035.073.523.520.0050.00176.000.03%方正证券股份有...机构专用5.112.270.85-7.67
    322024-01-025.023.353.350.0050.00167.500.03%方正证券股份有...机构专用5.075.375.972.09
    332022-02-215.052.292.08-9.171358.072824.781.75%海通证券股份有...海通证券股份有...3.06-3.066.5512.23
    342022-02-150.002.122.04-3.7750.00102.000.07%海通证券股份有...海通证券股份有...0.9411.326.6016.04
    352021-11-231.982.061.92-6.801298.072492.291.72%中银国际证券股...中信证券股份有...0.007.2817.487.77
    362021-11-231.982.061.92-6.8030.0057.600.04%机构专用中信证券股份有...0.007.2817.487.77
    372021-11-231.982.061.92-6.8030.0057.600.04%中国银河证券股...中信证券股份有...0.007.2817.487.77
    382021-11-160.002.061.96-4.8550.0098.000.07%机构专用中信证券股份有...-0.490.007.287.77
    392018-11-050.974.173.72-10.79447.321664.030.60%五矿证券有限公...渤海证券股份有...-0.721.9211.514.80
    402016-03-16-2.947.917.34-7.21120.35883.370.19%金元证券股份有...金元证券股份有...5.0619.7216.1823.77
    412015-09-217.016.265.30-15.34200.001060.000.28%广发证券股份有...广发证券股份有...-0.322.8810.7035.30
    422015-09-217.016.265.30-15.34200.001060.000.28%广发证券股份有...广发证券股份有...-0.322.8810.7035.30
    432015-09-217.016.265.30-15.34160.00848.000.23%华泰证券股份有...广发证券股份有...-0.322.8810.7035.30
    442015-09-217.016.265.30-15.34100.00530.000.14%华泰证券股份有...广发证券股份有...-0.322.8810.7035.30
    452015-08-28-9.989.7410.8211.09335.783633.140.62%广发证券股份有...华泰证券股份有...-9.96-27.00-41.07-33.16
    462015-08-28-9.989.7410.8211.09212.092294.810.39%广发证券股份有...广发证券股份有...-9.96-27.00-41.07-33.16
    472015-08-28-9.989.7410.8211.09110.301193.450.20%广发证券股份有...广发证券股份有...-9.96-27.00-41.07-33.16
    482012-12-26-0.185.524.99-9.6085.00424.150.13%金元证券股份有...金元证券股份有...-1.811.452.723.99
    492012-05-10-0.616.545.93-9.3365.00385.450.10%金元证券股份有...金元证券股份有...-3.52-7.80-8.10-10.86
    502011-12-301.355.995.32-11.1958.00308.560.09%金元证券股份有...金元证券股份有...-4.840.330.17-0.67
    跳转到