首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    大位科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-08-0.998.027.95-0.87549.334367.170.37%首创证券股份有...中银国际证券股...1.37---
    22025-08-08-0.998.028.01-0.1230.00240.300.02%东北证券股份有...东北证券股份有...1.37---
    32025-08-07-1.348.108.02-0.99600.004812.000.40%首创证券股份有...中银国际证券股...-0.99---
    42025-08-07-1.348.108.02-0.99260.002085.200.17%中信证券股份有...中银国际证券股...-0.99---
    52025-08-060.748.218.13-0.97610.004959.300.41%首创证券股份有...中银国际证券股...-1.342.56--
    62025-08-060.748.218.13-0.97300.002439.000.20%中信证券股份有...中银国际证券股...-1.342.56--
    72025-08-050.998.158.07-0.98600.004842.000.40%中信证券股份有...中银国际证券股...0.744.05--
    82025-07-081.068.578.48-1.0550.00424.000.03%中信证券股份有...中银国际证券股...-3.73-0.70-1.98-4.90
    92025-04-295.717.406.30-14.8669.92440.500.04%粤开证券股份有...浙商证券股份有...-3.652.704.32-5.54
    102025-02-279.946.976.970.00590.004112.300.40%机构专用东海证券股份有...6.314.4518.22-8.61
    112025-02-279.946.976.970.00120.00836.400.08%机构专用中银国际证券股...6.314.4518.22-8.61
    122025-01-23-1.403.513.44-1.99500.001720.000.33%机构专用中泰证券股份有...2.2815.6731.34111.11
    132025-01-21-3.713.633.56-1.93419.731494.240.28%机构专用中国银河证券股...-1.936.0620.9474.66
    142025-01-15-0.494.043.88-3.96700.002716.000.45%机构专用东方证券股份有...-3.71-11.88-2.487.18
    152024-11-2910.065.475.470.0036.51199.710.02%中信建投证券股...中国国际金融股...10.05-8.59-5.12-11.88
    162024-11-19-0.714.174.04-3.12621.712511.690.41%机构专用中信证券股份有...2.168.3940.5324.94
    172024-11-18-1.644.204.07-3.10622.002531.540.41%机构专用中信证券股份有...-0.7110.9543.3335.95
    182024-10-16-1.263.142.87-8.6069.92200.670.04%浙商证券股份有...中银国际证券股...0.967.0145.5451.27
    192024-10-115.973.372.86-15.13168.51481.940.10%华泰证券股份有...中银国际证券股...-1.48-5.0417.2135.01
    202024-10-115.973.372.86-15.1335.00100.100.02%华鑫证券有限责...中银国际证券股...-1.48-5.0417.2135.01
    212024-04-180.004.094.00-2.2050.00200.000.03%中国银河证券股...中国银河证券股...-2.200.73-6.36-2.44
    222024-04-17-4.884.094.253.9150.00212.500.04%中国银河证券股...中国银河证券股...0.00-0.49-1.47-7.09
    232024-04-16-5.084.304.351.1650.00217.500.03%中国银河证券股...中国银河证券股...-4.88-2.56-1.40-15.81
    242024-04-15-5.034.534.601.5550.00230.000.03%中国银河证券股...中国银河证券股...-5.08-11.92-6.62-22.30
    252024-02-205.053.333.330.0050.00166.500.03%华泰证券股份有...机构专用-2.707.5115.6230.93
    262024-02-205.053.333.330.0050.00166.500.03%华泰证券股份有...机构专用-2.707.5115.6230.93
    272024-02-205.053.333.330.0050.00166.500.03%华泰证券股份有...机构专用-2.707.5115.6230.93
    282024-02-205.053.333.330.0050.00166.500.03%华泰证券股份有...机构专用-2.707.5115.6230.93
    292024-01-08-4.883.703.854.0550.00192.500.04%华泰证券股份有...机构专用-4.59-7.03-10.54-24.59
    302024-01-08-4.883.703.700.0050.00185.000.03%华泰证券股份有...机构专用-4.59-7.03-10.54-24.59
    312024-01-08-4.883.703.700.0050.00185.000.03%华泰证券股份有...机构专用-4.59-7.03-10.54-24.59
    322024-01-08-4.883.703.700.0050.00185.000.03%华泰证券股份有...机构专用-4.59-7.03-10.54-24.59
    332024-01-055.143.893.890.0050.00194.500.03%华泰证券股份有...机构专用-4.88-11.57-10.54-24.42
    342024-01-055.143.893.890.0050.00194.500.03%华泰证券股份有...机构专用-4.88-11.57-10.54-24.42
    352024-01-055.143.893.890.0050.00194.500.03%华泰证券股份有...机构专用-4.88-11.57-10.54-24.42
    362024-01-055.143.893.890.0050.00194.500.03%华泰证券股份有...机构专用-4.88-11.57-10.54-24.42
    372024-01-045.113.703.700.0050.00185.000.03%方正证券股份有...机构专用5.14-3.51-5.41-16.49
    382024-01-045.113.703.700.0050.00185.000.03%华泰证券股份有...机构专用5.14-3.51-5.41-16.49
    392024-01-045.113.703.700.0050.00185.000.03%华泰证券股份有...机构专用5.14-3.51-5.41-16.49
    402024-01-045.113.703.700.0050.00185.000.03%华泰证券股份有...机构专用5.14-3.51-5.41-16.49
    412024-01-045.113.703.700.0050.00185.000.03%华泰证券股份有...机构专用5.14-3.51-5.41-16.49
    422024-01-035.073.523.520.0050.00176.000.03%方正证券股份有...机构专用5.112.270.85-7.67
    432024-01-025.023.353.350.0050.00167.500.03%方正证券股份有...机构专用5.075.375.972.09
    442022-02-215.052.292.08-9.171358.072824.781.75%海通证券股份有...海通证券股份有...3.06-3.066.5512.23
    452022-02-150.002.122.04-3.7750.00102.000.07%海通证券股份有...海通证券股份有...0.9411.326.6016.04
    462021-11-231.982.061.92-6.801298.072492.291.72%中银国际证券股...中信证券股份有...0.007.2817.487.77
    472021-11-231.982.061.92-6.8030.0057.600.04%机构专用中信证券股份有...0.007.2817.487.77
    482021-11-231.982.061.92-6.8030.0057.600.04%中国银河证券股...中信证券股份有...0.007.2817.487.77
    492021-11-160.002.061.96-4.8550.0098.000.07%机构专用中信证券股份有...-0.490.007.287.77
    502018-11-050.974.173.72-10.79447.321664.030.60%五矿证券有限公...渤海证券股份有...-0.721.9211.514.80
    跳转到