首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    益佰制药大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-07-170.575.264.76-9.51906.004312.561.04%湘财证券股份有...机构专用-3.23-0.762.283.61
    22020-09-07-4.966.326.320.00150.20949.270.19%国泰君安证券股...国泰君安证券股...-0.16-3.80-3.48-0.32
    32020-05-070.185.595.58-0.18150.00837.000.19%国泰君安证券股...中国国际金融股...-1.430.000.365.29
    42020-04-27-1.155.155.150.0043.00221.450.05%中国国际金融股...国泰君安证券股...2.148.548.5413.01
    52019-08-13-0.214.714.710.00107.00503.970.14%中国国际金融股...国泰君安证券股...1.496.7911.0412.53
    62017-08-150.2913.9513.22-5.2315.32202.530.02%西南证券股份有...西南证券股份有...0.50-3.44-3.15-0.79
    72017-08-141.0913.9113.08-5.9719.00248.520.02%西南证券股份有...西南证券股份有...0.29-2.52-2.230.58
    82017-08-11-0.7913.7613.18-4.2248.68641.600.06%西南证券股份有...西南证券股份有...1.091.82-2.030.80
    92017-08-10-2.1213.8713.47-2.8825.00336.750.03%西南证券股份有...西南证券股份有...-0.791.44-3.600.00
    102017-08-070.7913.9513.15-5.7342.50558.880.05%西南证券股份有...华泰证券股份有...-0.43-0.29-2.80-1.86
    112017-08-040.7313.8413.06-5.6449.50646.470.06%西南证券股份有...华泰证券股份有...0.79-0.581.23-2.10
    122017-07-06-0.7215.1814.80-2.5034.00503.200.04%西南证券股份有...西南证券股份有...-0.86-3.10-10.08-9.09
    132017-04-12-0.4617.2917.370.4628.30491.570.04%机构专用长城证券股份有...2.372.72-6.36-12.55
    142017-03-02-1.2618.8017.50-6.91906.0015855.001.06%机构专用国信证券股份有...-0.05-4.26-2.39-6.60
    152017-02-08-0.0616.5016.500.0078.781299.870.10%机构专用中信证券股份有...0.97-0.671.8212.42
    162017-02-08-0.0616.5016.500.0048.48799.920.06%机构专用中信证券股份有...0.97-0.671.8212.42
    172016-11-17-0.1216.8516.20-3.86100.001620.000.12%中信证券股份有...西南证券股份有...-1.01-1.84-1.07-1.84
    182016-11-17-0.1216.8516.20-3.8683.051345.370.10%西南证券股份有...西南证券股份有...-1.01-1.84-1.07-1.84
    192016-11-150.4216.8816.00-5.2192.001472.000.11%华泰证券股份有...西南证券股份有...-0.06-0.47-4.03-1.78
    202016-11-080.4216.5914.90-10.1940.00596.000.05%西南证券股份有...西南证券股份有...0.061.751.271.08
    212016-11-080.4216.5914.90-10.1940.00596.000.05%西南证券股份有...西南证券股份有...0.061.751.271.08
    222016-08-242.4617.9316.78-6.41103.841742.400.12%华泰证券股份有...国泰君安证券股...3.18-0.84-2.96-8.76
    232015-02-031.8236.2734.28-5.49158.005416.240.38%华泰证券股份有...华泰证券股份有...-2.12-1.385.1619.93
    242015-02-031.8236.2734.28-5.4985.002913.800.21%中信建投证券股...华泰证券股份有...-2.12-1.385.1619.93
    252015-02-031.8236.2734.28-5.4965.002228.200.16%中信建投证券股...华泰证券股份有...-2.12-1.385.1619.93
    262015-02-031.8236.2734.28-5.4945.001542.600.11%华泰证券股份有...华泰证券股份有...-2.12-1.385.1619.93
    272015-02-02-0.9535.6233.66-5.50160.005385.600.39%华泰证券股份有...华泰证券股份有...1.82-1.605.4220.35
    282015-02-02-0.9535.6233.66-5.5085.002861.100.21%中信建投证券股...华泰证券股份有...1.82-1.605.4220.35
    292015-02-02-0.9535.6233.66-5.5065.002187.900.16%中信建投证券股...华泰证券股份有...1.82-1.605.4220.35
    302015-02-02-0.9535.6233.66-5.5045.881544.480.11%华泰证券股份有...华泰证券股份有...1.82-1.605.4220.35
    312014-11-061.0836.4034.93-4.0465.002270.450.17%中信建投证券股...华泰证券股份有...-1.84-6.32-4.62-1.92
    322014-11-061.0836.4034.93-4.0435.001222.550.09%华泰证券股份有...华泰证券股份有...-1.84-6.32-4.62-1.92
    332012-07-122.8020.2019.00-5.9440.00760.000.11%光大证券股份有...中国国际金融有...-0.05-6.93-3.327.92
    342012-07-122.8020.2019.00-5.9440.00760.000.11%光大证券股份有...中国国际金融有...-0.05-6.93-3.327.92
    352012-07-111.9219.6519.00-3.3190.001710.000.25%华泰证券股份有...中国国际金融有...2.80-5.291.227.79
    362012-07-111.9219.6519.00-3.3140.00760.000.11%华泰证券股份有...中国国际金融有...2.80-5.291.227.79
    372012-07-111.9219.6519.00-3.3140.00760.000.11%华泰证券股份有...中国国际金融有...2.80-5.291.227.79
    382012-07-061.4720.0819.00-5.38100.001900.000.27%华泰证券股份有...中国国际金融有...-1.150.55-4.036.82
    392012-07-061.4720.0819.00-5.38100.001900.000.27%光大证券股份有...中国国际金融有...-1.150.55-4.036.82
    402012-07-061.4720.0819.00-5.3860.001140.000.16%广发证券股份有...中国国际金融有...-1.150.55-4.036.82
    412012-07-061.4720.0819.00-5.3840.00760.000.11%华泰证券股份有...中国国际金融有...-1.150.55-4.036.82
    422012-07-051.9619.7919.00-3.9980.001520.000.22%光大证券股份有...中国国际金融有...1.472.07-5.000.56
    432012-07-051.9619.7919.00-3.9970.001330.000.19%华泰证券股份有...中国国际金融有...1.472.07-5.000.56
    442012-07-051.9619.7919.00-3.9950.00950.000.14%中信证券股份有...中国国际金融有...1.472.07-5.000.56
    452012-07-03-2.0619.9619.00-4.8150.00950.000.13%华泰证券股份有...中国国际金融有...-2.76-3.41-3.01-2.91
    462012-07-03-2.0619.9619.00-4.8150.00950.000.13%光大证券股份有...中国国际金融有...-2.76-3.41-3.01-2.91
    472012-07-03-2.0619.9619.00-4.8150.00950.000.13%华泰证券股份有...中国国际金融有...-2.76-3.41-3.01-2.91
    482012-07-022.9320.3819.00-6.7775.401432.600.20%中信证券股份有...中国国际金融有...-2.06-2.60-2.36-5.94
    492012-07-022.9320.3819.00-6.7750.00950.000.13%华泰证券股份有...中国国际金融有...-2.06-2.60-2.36-5.94
    502012-07-022.9320.3819.00-6.7750.00950.000.13%华泰证券股份有...中国国际金融有...-2.06-2.60-2.36-5.94
    跳转到