首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    青岛啤酒大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-241.3879.2479.240.002.74217.120.00%国泰君安证券股...海通证券股份有...-1.272.12-3.58-12.03
    22024-06-280.2672.7773.741.33130.009586.200.19%中国银河证券股...海通证券股份有...-2.89-6.57-3.27-8.14
    32024-06-280.2672.7772.770.0027.001964.790.04%中信证券股份有...中信证券股份有...-2.89-6.57-3.27-8.14
    42024-06-041.5079.9071.64-10.348.60616.100.01%中信证券股份有...渤海证券股份有...-0.64-0.88-4.61-12.29
    52024-06-041.5079.9071.64-10.344.00286.560.01%财通证券股份有...渤海证券股份有...-0.64-0.88-4.61-12.29
    62023-01-20-0.13105.16105.20.0029.813134.580.04%北京高华证券有...北京高华证券有...-0.84-1.02-2.74-1.76
    72022-05-09-1.6079.7081.001.6316.761357.560.02%中信证券股份有...招商证券股份有...3.437.607.1116.76
    82022-05-09-1.6079.7081.001.636.26507.060.01%机构专用华泰证券股份有...3.437.607.1116.76
    92022-04-013.4081.7073.50-10.046.80499.800.01%国泰君安证券股...中信证券股份有...-2.41-1.253.49-0.86
    102022-03-164.8986.4279.92-7.526.26500.300.01%华泰证券股份有...中信证券股份有...0.35-2.20-7.91-2.72
    112022-03-164.8986.4279.92-7.526.26500.300.01%华泰证券股份有...中信证券股份有...0.35-2.20-7.91-2.72
    122022-02-110.5790.0189.50-0.5716.761500.020.02%招商证券股份有...中信证券股份有...5.426.993.983.28
    132022-01-202.5190.9488.71-2.4524.002129.040.03%机构专用中信证券股份有...2.412.23-1.582.49
    142022-01-120.9190.7490.740.0015.001361.100.02%国泰君安证券股...中信证券股份有...-1.66-2.243.576.47
    152021-05-250.45105.00105.00.008.19859.950.01%招商证券股份有...机构专用-0.70-3.094.942.56
    162021-04-083.6785.6782.64-3.543.63299.980.01%中国国际金融股...中信证券股份有...0.391.4910.0710.19
    172021-03-051.2276.9076.900.006.50499.850.01%财通证券股份有...中信证券股份有...-0.990.133.679.79
    182021-03-051.2276.9076.900.006.50499.850.01%财通证券股份有...中信证券股份有...-0.990.133.679.79
    192021-03-04-3.4775.9775.970.0013.00987.610.02%财通证券股份有...中信证券股份有...1.223.286.2911.14
    202021-03-04-3.4775.9775.970.006.50493.810.01%财通证券股份有...中信证券股份有...1.223.286.2911.14
    212021-02-23-2.2487.2087.200.0026.002267.200.04%国泰君安证券股...广发证券股份有...-3.35-10.47-13.97-8.49
    222021-02-093.0697.0697.060.0010.00970.600.01%华鑫证券有限责...广发证券股份有...-1.32-10.16-19.57-22.56
    232020-12-291.0499.1299.120.008.19811.790.01%机构专用招商证券股份有...0.549.921.39-6.35
    242020-11-25-6.6187.7994.007.078.88834.720.01%中国银河证券股...中信证券股份有...0.163.6311.7313.68
    252020-10-152.4976.0074.15-2.4320.201497.830.03%中信证券股份有...中国银河证券股...-0.793.5515.1313.88
    262020-08-11-0.5176.4476.620.243.13239.820.00%中信证券股份有...浙商证券股份有...-2.283.947.520.75
    272019-12-301.2751.0945.50-10.9445.122052.750.06%中信建投证券股...中信建投证券股...-0.18-1.55-1.43-12.29
    282019-12-17-0.6251.6851.680.0023.501214.480.03%中信证券股份有...中信证券股份有...-0.89-2.67-1.32-2.28
    292019-12-17-0.6251.6851.680.0022.501162.800.03%中信证券股份有...安信证券股份有...-0.89-2.67-1.32-2.28
    302019-11-137.3555.0555.050.008.50467.930.01%中信证券股份有...广发证券股份有...0.25-3.60-7.16-8.19
    312019-11-137.3555.0555.050.008.50467.930.01%中信证券股份有...广发证券股份有...0.25-3.60-7.16-8.19
    322019-11-137.3555.0555.050.008.50467.930.01%中信证券股份有...广发证券股份有...0.25-3.60-7.16-8.19
    332019-11-137.3555.0555.050.008.50467.930.01%中信证券股份有...广发证券股份有...0.25-3.60-7.16-8.19
    342019-10-24-0.9246.0746.070.0022.501036.580.03%安信证券股份有...中信证券股份有...1.692.023.0414.74
    352019-10-24-0.9246.0746.070.0021.00967.470.03%广发证券股份有...中信证券股份有...1.692.023.0414.74
    362019-10-24-0.9246.0746.070.0021.00967.470.03%广发证券股份有...中信证券股份有...1.692.023.0414.74
    372019-10-24-0.9246.0746.070.0021.00967.470.03%广发证券股份有...中信证券股份有...1.692.023.0414.74
    382019-10-24-0.9246.0746.070.0021.00967.470.03%广发证券股份有...中信证券股份有...1.692.023.0414.74
    392019-10-24-0.9246.0746.070.005.00230.350.01%中信证券股份有...中信证券股份有...1.692.023.0414.74
    402019-09-200.5050.0450.040.0018.50925.740.03%中信证券股份有...中信证券股份有...-0.92-2.58-1.06-6.37
    412017-04-251.4233.4633.460.00286.729593.640.41%中信证券股份有...中信证券股份有...-2.12-6.84-6.55-4.69
    422017-03-07-0.0632.8732.870.0038.001249.060.05%机构专用机构专用0.520.432.53-1.13
    432017-03-030.1232.9432.940.0040.001317.600.06%机构专用机构专用-0.150.76-1.12-0.55
    442016-07-250.4029.7727.66-7.097.55208.830.01%中信证券股份有...机构专用1.07-1.81-0.24-0.27
    452015-07-08-10.0035.6535.650.007.50267.230.01%申银万国证券股...海通证券股份有...10.019.3412.377.34
    462015-06-18-2.7150.6756.3011.11216.7012200.210.35%华泰证券股份有...招商证券股份有...-5.76-12.31-23.39-18.69
    472013-07-255.2142.2136.20-14.248.41304.600.01%中信证券股份有...东北证券股份有...-1.27-0.621.99-1.84
    482013-07-180.9339.1634.92-10.839.43329.440.01%中信证券股份有...东北证券股份有...-1.157.797.129.34
    492012-12-06-0.3330.2130.210.00315.009516.150.45%东方证券股份有...招商证券股份有...0.462.155.0310.23
    502012-11-22-0.6630.0030.000.00285.008550.000.41%中国国际金融有...招商证券股份有...1.97-1.900.705.77
    跳转到