首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    ST广物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-03-10-2.537.697.57-1.5660.00454.200.05%兴业证券股份有...申万宏源西部证...2.60-4.29-7.54-7.15
    22023-02-09-0.348.858.50-3.9528.00238.000.02%中国国际金融股...中信证券股份有...-0.68-5.54-3.62-10.85
    32023-01-1110.069.089.080.0041.27374.730.03%中国国际金融股...中国国际金融股...-1.76-7.930.88-5.62
    42022-08-1510.0012.1010.83-10.50360.003898.800.26%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    52022-08-1510.0012.1010.83-10.50323.003498.090.23%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    62022-08-1510.0012.1010.83-10.50277.002999.910.20%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    72022-08-1510.0012.1010.83-10.50190.002057.700.14%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    82022-08-1510.0012.1010.83-10.50185.002003.550.13%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    92022-08-1510.0012.1010.83-10.50175.001895.250.12%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    102022-08-1510.0012.1010.83-10.50170.001841.100.12%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    112022-08-1510.0012.1010.83-10.50155.001678.650.11%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    122022-08-1510.0012.1010.83-10.50135.001462.050.10%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    132022-08-1510.0012.1010.83-10.50110.001191.300.08%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    142022-08-1510.0012.1010.83-10.50100.001083.000.07%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    152022-08-1510.0012.1010.83-10.5090.00974.700.06%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    162022-08-1510.0012.1010.83-10.5060.00649.800.04%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    172022-08-1510.0012.1010.83-10.5050.00541.500.04%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    182022-08-1510.0012.1010.83-10.5020.00216.600.01%机构专用国泰君安证券股...-1.07-12.40-0.99-7.02
    192021-03-310.424.764.50-5.46311.721402.740.24%国泰君安证券股...国泰君安证券股...2.100.421.26-0.63
    202021-03-291.294.704.40-6.38272.001196.800.20%国泰君安证券股...国泰君安证券股...0.851.060.431.06
    212021-03-25-3.554.624.55-1.52220.271002.230.17%国泰君安证券股...国泰君安证券股...0.435.193.033.25
    222021-03-230.004.874.63-4.93301.801397.330.23%国泰君安证券股...国泰君安证券股...-1.64-2.67-0.62-1.03
    232020-12-104.385.244.85-7.4440.00194.000.03%财信证券有限责...财信证券有限责...-0.19-3.63-8.97-11.45
    242020-12-021.434.984.47-10.24100.00447.000.07%长城证券股份有...申万宏源西部证...0.600.801.00-3.82
    252020-01-100.805.014.53-9.582500.0011325.004.43%申万宏源西部证...东方证券股份有...1.60-0.40-0.205.39
    262018-09-17-0.523.823.69-3.40828.133055.811.59%申万宏源西部证...国信证券股份有...1.5717.0224.8712.57
    272018-09-14-0.523.843.71-3.391348.005001.082.58%申万宏源西部证...国信证券股份有...-0.525.7333.5913.54
    282018-09-131.313.863.66-5.181370.005014.202.58%申万宏源西部证...国信证券股份有...-0.521.0447.677.51
    292018-09-120.003.813.66-3.941636.005987.763.12%申万宏源西部证...国信证券股份有...1.313.1541.997.09
    302018-09-110.003.813.66-3.94544.001991.041.04%申万宏源西部证...国信证券股份有...0.001.8429.1316.54
    312017-01-13-0.2814.1314.180.3514.14200.490.07%华泰证券股份有...中国民族证券有...-5.02-8.21-3.113.75
    322016-08-301.6213.2113.210.0021.00277.410.11%中国民族证券有...中国民族证券有...0.001.976.517.80
    332012-09-072.104.374.07-6.86614.262500.032.94%国信证券股份有...兴业证券股份有...0.693.66-7.780.69
    342010-07-08-2.685.825.75-1.20259.511492.181.32%兴业证券股份有...广发华福证券有...4.985.3312.5418.38
    352010-07-08-2.685.825.68-2.4195.27541.110.48%兴业证券股份有...厦门证券有限公...4.985.3312.5418.38
    362009-11-18-1.247.987.68-3.76244.531877.971.21%兴业证券股份有...兴业证券股份有...5.0114.2916.6713.28