首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    福耀玻璃大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-20-1.7259.5159.510.0078.604677.490.04%机构专用国泰君安证券股...0.503.580.00-0.02
    22024-11-120.0057.2857.851.0056.923292.610.03%瑞银证券有限责...瑞银证券有限责...0.540.14-2.93-1.19
    32024-10-103.1158.3658.360.0081.004727.160.04%国泰君安证券股...机构专用-0.89-2.573.98-0.84
    42024-09-132.7849.6049.600.009.00446.400.00%平安证券股份有...中国国际金融股...4.333.2717.4822.74
    52024-08-231.5747.2847.25-0.065.01236.530.00%海通证券股份有...海通证券股份有...-0.681.292.648.33
    62024-06-061.7147.7047.700.0021.321016.960.01%中国国际金融股...平安证券股份有...-0.52-2.10-5.300.08
    72024-02-26-0.1241.7441.740.0036.001502.640.02%平安证券股份有...中国国际金融股...0.315.348.431.32
    82024-02-19-0.4640.9840.980.0054.002212.920.03%平安证券股份有...中国国际金融股...0.271.857.305.37
    92023-11-08-0.2436.9436.940.0025.88956.010.01%广发证券股份有...东方财富证券股...0.00-1.351.160.11
    102023-10-19-2.7037.9036.18-4.5433.001193.940.02%海通证券股份有...东方财富证券股...-2.19-0.98-2.14-2.90
    112023-08-29-0.4837.4537.450.0053.211992.710.03%平安证券股份有...中国国际金融股...1.092.483.501.09
    122022-06-240.4144.0944.090.005.10224.860.00%信达证券股份有...中信证券股份有...-1.84-7.37-4.40-4.51
    132022-06-140.6043.3843.380.006.90299.320.00%平安证券股份有...中国国际金融股...-0.90-2.840.05-4.38
    142022-06-080.9941.8641.860.0010.00418.600.00%平安证券股份有...中国国际金融股...-3.542.70-0.12-0.98
    152022-05-27-1.8337.9937.990.006.00227.940.00%中信建投证券股...中信证券股份有...5.0013.1613.5013.92
    162022-05-113.9636.7736.770.008.50312.550.00%华泰证券股份有...中信证券股份有...0.413.358.9312.79
    172022-03-220.5735.5135.510.0011.50408.370.01%招商证券股份有...中信证券股份有...0.00-1.10-7.07-3.69
    182022-03-11-2.1437.4737.470.006.50243.560.00%国泰君安证券股...中信证券股份有...-3.12-4.70-6.86-16.79
    192022-02-092.1148.4846.30-4.50717.0633199.880.34%中国国际金融股...中银国际证券股...-0.21-3.63-5.12-22.75
    202022-02-092.1148.4846.30-4.50550.9825510.370.26%中信证券股份有...中银国际证券股...-0.21-3.63-5.12-22.75
    212022-02-092.1148.4846.30-4.50427.1719777.970.20%瑞银证券有限责...中银国际证券股...-0.21-3.63-5.12-22.75
    222022-02-092.1148.4846.30-4.50282.3913074.660.13%海通证券股份有...中银国际证券股...-0.21-3.63-5.12-22.75
    232021-11-120.5147.3147.20-0.2319.53922.010.01%招商证券股份有...招商证券股份有...1.08-1.50-2.45-2.35
    242021-11-050.3951.0051.000.0016.05818.550.01%招商证券股份有...招商证券股份有...-3.41-7.24-8.63-11.18
    252021-10-190.3749.3049.300.0017.70872.610.01%机构专用中信证券股份有...0.124.972.43-3.25
    262021-10-132.5147.4447.440.006.30298.870.00%信达证券股份有...中信证券股份有...3.924.056.66-2.26
    272021-08-191.5348.3942.90-11.3511.19480.050.00%中信证券股份有...中国银河证券股...-2.54-3.20-2.56-7.48
    282021-06-24-2.8058.2858.280.0031.851856.220.02%机构专用机构专用-1.65-5.65-6.71-11.80
    292021-06-171.2454.9154.910.006.20340.560.00%机构专用机构专用1.976.140.14-5.82
    302021-06-07-1.2653.2053.200.003.76200.030.00%中信建投证券股...中信建投证券股...1.008.3810.510.29
    312021-05-191.3051.2650.00-2.464.69234.300.00%海通证券股份有...海通证券股份有...-1.97-1.58-2.017.12
    322021-04-220.8948.7348.730.0026.681300.120.01%中信建投证券股...中信证券股份有...-0.145.09-2.224.45
    332020-12-14-0.5337.8035.72-5.50144.005143.680.07%东方证券股份有...招商证券股份有...5.4812.7024.6048.73
    342020-12-14-0.5337.8035.72-5.50100.703597.000.05%机构专用招商证券股份有...5.4812.7024.6048.73
    352020-12-14-0.5337.8035.72-5.5065.202328.940.03%东方证券股份有...招商证券股份有...5.4812.7024.6048.73
    362020-12-14-0.5337.8035.72-5.5054.601950.310.03%东方证券股份有...招商证券股份有...5.4812.7024.6048.73
    372020-12-14-0.5337.8035.72-5.5045.501625.260.02%东方证券股份有...招商证券股份有...5.4812.7024.6048.73
    382020-12-14-0.5337.8035.72-5.5043.651559.180.02%东方证券股份有...招商证券股份有...5.4812.7024.6048.73
    392020-12-14-0.5337.8035.72-5.5040.001428.800.02%机构专用招商证券股份有...5.4812.7024.6048.73
    402020-12-14-0.5337.8035.72-5.5037.601343.070.02%东方证券股份有...招商证券股份有...5.4812.7024.6048.73
    412020-12-14-0.5337.8035.72-5.5035.351262.700.02%东方证券股份有...招商证券股份有...5.4812.7024.6048.73
    422020-12-14-0.5337.8035.72-5.5034.551234.130.02%东方证券股份有...招商证券股份有...5.4812.7024.6048.73
    432020-12-14-0.5337.8035.72-5.5032.801171.620.02%东方证券股份有...招商证券股份有...5.4812.7024.6048.73
    442020-12-14-0.5337.8035.72-5.5030.751098.390.01%机构专用招商证券股份有...5.4812.7024.6048.73
    452020-12-14-0.5337.8035.72-5.5029.201043.020.01%东方证券股份有...招商证券股份有...5.4812.7024.6048.73
    462020-12-14-0.5337.8035.72-5.5028.201007.300.01%机构专用招商证券股份有...5.4812.7024.6048.73
    472020-12-14-0.5337.8035.72-5.5026.80957.300.01%东方证券股份有...招商证券股份有...5.4812.7024.6048.73
    482020-12-14-0.5337.8035.72-5.5025.10896.570.01%东方证券股份有...招商证券股份有...5.4812.7024.6048.73
    492020-12-14-0.5337.8035.72-5.5025.00893.000.01%东方证券股份有...招商证券股份有...5.4812.7024.6048.73
    502020-12-14-0.5337.8035.72-5.5022.30796.560.01%东方证券股份有...招商证券股份有...5.4812.7024.6048.73
    跳转到