首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    奥瑞德大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-194.032.582.600.78456.701187.420.19%申万宏源证券有...广发证券股份有...10.08-3.885.0412.79
    22024-11-194.032.582.600.78212.80553.280.09%申万宏源证券有...中信建投证券股...10.08-3.885.0412.79
    32024-11-194.032.582.600.78162.70423.020.07%申万宏源证券有...方正证券股份有...10.08-3.885.0412.79
    42024-11-18-7.462.482.584.03423.121091.640.18%中信建投证券股...中信建投证券股...4.033.638.0626.61
    52024-11-18-7.462.482.604.84393.881024.090.17%长江证券股份有...中信建投证券股...4.033.638.0626.61
    62024-11-18-7.462.482.584.03141.92366.150.06%中信建投证券股...招商证券股份有...4.033.638.0626.61
    72024-09-030.001.401.400.00607.00849.800.25%国投证券股份有...中信证券股份有...-2.140.710.0053.57
    82024-09-030.001.401.400.00144.31202.030.06%东兴证券股份有...中信证券股份有...-2.140.710.0053.57
    92024-08-211.311.551.38-10.973000.004140.001.10%第一创业证券股...第一创业证券股...-8.39-10.97-11.61-9.68
    102024-08-211.311.551.53-1.29210.00321.300.09%国投证券股份有...长江证券股份有...-8.39-10.97-11.61-9.68
    112024-08-211.311.551.53-1.29190.00290.700.08%国投证券股份有...长江证券股份有...-8.39-10.97-11.61-9.68
    122024-08-211.311.551.53-1.2947.0071.910.02%国投证券股份有...中信证券股份有...-8.39-10.97-11.61-9.68
    132024-08-16-0.611.621.58-2.4750.0079.000.02%甬兴证券有限公...中信证券股份有...-5.56-13.58-13.58-13.58
    142024-08-16-0.611.621.58-2.4750.0079.000.02%甬兴证券有限公...中信证券股份有...-5.56-13.58-13.58-13.58
    152024-08-155.161.631.47-9.8250.0073.500.02%第一创业证券股...第一创业证券股...-0.61-12.88-11.66-15.34
    162024-08-155.161.631.47-9.8250.0073.500.02%第一创业证券股...第一创业证券股...-0.61-12.88-11.66-15.34
    172024-08-155.161.631.47-9.8250.0073.500.02%第一创业证券股...第一创业证券股...-0.61-12.88-11.66-15.34
    182024-08-155.161.631.47-9.8250.0073.500.02%第一创业证券股...第一创业证券股...-0.61-12.88-11.66-15.34
    192024-08-155.161.631.47-9.8250.0073.500.02%华泰证券股份有...第一创业证券股...-0.61-12.88-11.66-15.34
    202024-08-155.161.631.47-9.8250.0073.500.02%华泰证券股份有...第一创业证券股...-0.61-12.88-11.66-15.34
    212024-08-155.161.631.47-9.8250.0073.500.02%开源证券股份有...第一创业证券股...-0.61-12.88-11.66-15.34
    222024-08-155.161.631.47-9.8250.0073.500.02%中国中金财富证...第一创业证券股...-0.61-12.88-11.66-15.34
    232024-08-155.161.631.47-9.8250.0073.500.02%中国中金财富证...第一创业证券股...-0.61-12.88-11.66-15.34
    242024-08-141.971.551.44-7.1050.0072.000.02%华泰证券股份有...第一创业证券股...5.16-8.39-9.03-9.68
    252024-08-141.971.551.44-7.1050.0072.000.02%华泰证券股份有...第一创业证券股...5.16-8.39-9.03-9.68
    262024-08-141.971.551.44-7.1050.0072.000.02%中国中金财富证...第一创业证券股...5.16-8.39-9.03-9.68
    272024-08-141.971.551.44-7.1050.0072.000.02%开源证券股份有...第一创业证券股...5.16-8.39-9.03-9.68
    282024-08-141.971.551.44-7.1050.0072.000.02%第一创业证券股...第一创业证券股...5.16-8.39-9.03-9.68
    292024-08-141.971.551.44-7.1050.0072.000.02%第一创业证券股...第一创业证券股...5.16-8.39-9.03-9.68
    302024-08-141.971.551.44-7.1050.0072.000.02%第一创业证券股...第一创业证券股...5.16-8.39-9.03-9.68
    312024-08-134.831.521.38-9.2150.0069.000.02%第一创业证券股...第一创业证券股...1.971.97-9.21-7.24
    322024-08-134.831.521.38-9.2150.0069.000.02%华泰证券股份有...第一创业证券股...1.971.97-9.21-7.24
    332024-08-134.831.521.38-9.2150.0069.000.02%中国中金财富证...第一创业证券股...1.971.97-9.21-7.24
    342024-08-134.831.521.38-9.2150.0069.000.02%华泰证券股份有...第一创业证券股...1.971.97-9.21-7.24
    352024-08-134.831.521.38-9.2150.0069.000.02%第一创业证券股...第一创业证券股...1.971.97-9.21-7.24
    362024-08-134.831.521.38-9.2150.0069.000.02%第一创业证券股...第一创业证券股...1.971.97-9.21-7.24
    372024-08-134.831.521.38-9.2150.0069.000.02%开源证券股份有...第一创业证券股...1.971.97-9.21-7.24
    382024-08-125.071.451.31-9.6650.0065.500.02%第一创业证券股...第一创业证券股...4.835.52-4.83-2.76
    392024-08-125.071.451.31-9.6650.0065.500.02%第一创业证券股...第一创业证券股...4.835.52-4.83-2.76
    402024-08-125.071.451.31-9.6650.0065.500.02%开源证券股份有...第一创业证券股...4.835.52-4.83-2.76
    412024-08-125.071.451.31-9.6650.0065.500.02%华泰证券股份有...第一创业证券股...4.835.52-4.83-2.76
    422024-08-125.071.451.31-9.6650.0065.500.02%华泰证券股份有...第一创业证券股...4.835.52-4.83-2.76
    432024-08-125.071.451.31-9.6650.0065.500.02%中国中金财富证...第一创业证券股...4.835.52-4.83-2.76
    442024-08-125.071.451.31-9.6650.0065.500.02%第一创业证券股...第一创业证券股...4.835.52-4.83-2.76
    452024-06-213.681.411.410.0050.0070.500.02%金圆统一证券有...中信证券股份有...-4.96-5.67-4.96-7.09
    462024-06-213.681.411.29-8.5143.0055.470.02%开源证券股份有...第一创业证券股...-4.96-5.67-4.96-7.09
    472024-06-213.681.411.29-8.5143.0055.470.02%招商证券股份有...第一创业证券股...-4.96-5.67-4.96-7.09
    482024-06-213.681.411.29-8.5143.0055.470.02%开源证券股份有...第一创业证券股...-4.96-5.67-4.96-7.09
    492024-06-213.681.411.29-8.5143.0055.470.02%中天证券股份有...第一创业证券股...-4.96-5.67-4.96-7.09
    502024-06-213.681.411.29-8.5142.8355.250.02%方正证券股份有...第一创业证券股...-4.96-5.67-4.96-7.09