首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    百川能源大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-170.603.343.21-3.89131.00420.510.09%机构专用华泰证券股份有...-1.50---
    22025-02-130.003.343.20-4.19100.00320.000.07%机构专用华泰证券股份有...-0.60-0.90--
    32025-01-20-0.603.293.15-4.2650.00157.500.04%万和证券股份有...华泰证券股份有...-0.301.222.13-
    42025-01-20-0.603.293.15-4.2650.00157.500.04%机构专用华泰证券股份有...-0.301.222.13-
    52025-01-20-0.603.293.15-4.2650.00157.500.04%机构专用华泰证券股份有...-0.301.222.13-
    62025-01-17-0.603.313.17-4.2350.00158.500.04%机构专用华泰证券股份有...-0.60-0.301.21-
    72025-01-17-0.603.313.17-4.2350.00158.500.04%机构专用华泰证券股份有...-0.60-0.301.21-
    82025-01-160.913.333.18-4.5050.00159.000.04%机构专用华泰证券股份有...-0.60-1.200.00-0.90
    92025-01-160.913.333.18-4.5050.00159.000.04%机构专用华泰证券股份有...-0.60-1.200.00-0.90
    102025-01-15-0.903.303.15-4.5550.00157.500.04%机构专用华泰证券股份有...0.91-0.910.300.30
    112025-01-142.463.333.18-4.5050.00159.000.04%机构专用华泰证券股份有...-0.90-1.50-0.60-1.20
    122025-01-142.463.333.18-4.5050.00159.000.04%机构专用华泰证券股份有...-0.90-1.50-0.60-1.20
    132025-01-13-0.613.253.10-4.6250.00155.000.04%机构专用华泰证券股份有...2.461.232.461.23
    142025-01-060.603.363.21-4.4650.00160.500.04%机构专用华泰证券股份有...-0.30-3.27-2.080.00
    152025-01-060.603.363.21-4.4650.00160.500.04%机构专用华泰证券股份有...-0.30-3.27-2.080.00
    162024-12-310.003.503.34-4.5750.00167.000.04%机构专用华泰证券股份有...-2.86-4.57-5.71-5.43
    172024-12-310.003.503.34-4.5750.00167.000.04%机构专用华泰证券股份有...-2.86-4.57-5.71-5.43
    182024-12-30-1.133.503.34-4.5750.00167.000.04%机构专用华泰证券股份有...0.00-4.29-4.86-5.43
    192024-12-30-1.133.503.34-4.5750.00167.000.04%国信证券股份有...华泰证券股份有...0.00-4.29-4.86-5.43
    202024-12-271.723.543.36-5.08100.00336.000.07%机构专用华泰证券股份有...-1.13-5.08-8.19-5.93
    212024-12-161.623.763.59-4.52100.00359.000.07%国信证券股份有...华泰证券股份有...-2.93-6.91-6.91-11.44
    222024-12-161.623.763.59-4.52100.00359.000.07%机构专用华泰证券股份有...-2.93-6.91-6.91-11.44
    232024-12-13-3.143.703.52-4.86100.00352.000.07%机构专用华泰证券股份有...1.62-3.51-4.32-12.16
    242024-12-121.333.823.63-4.97100.00363.000.07%机构专用华泰证券股份有...-3.14-6.54-8.90-14.40
    252024-12-121.333.823.63-4.97100.00363.000.07%国信证券股份有...华泰证券股份有...-3.14-6.54-8.90-14.40
    262024-12-111.343.773.56-5.57100.00356.000.07%机构专用华泰证券股份有...1.33-3.71-7.43-11.94
    272024-12-111.343.773.56-5.57100.00356.000.07%机构专用华泰证券股份有...1.33-3.71-7.43-11.94
    282024-12-090.003.753.54-5.60100.00354.000.07%机构专用华泰证券股份有...-0.800.27-6.67-10.67
    292024-12-090.003.753.54-5.60100.00354.000.07%机构专用华泰证券股份有...-0.800.27-6.67-10.67
    302024-12-062.183.753.54-5.60100.00354.000.07%机构专用华泰证券股份有...0.00-1.33-4.80-10.40
    312024-12-062.183.753.54-5.60100.00354.000.07%机构专用华泰证券股份有...0.00-1.33-4.80-10.40
    322024-12-05-0.543.673.49-4.90100.00349.000.07%机构专用华泰证券股份有...2.184.09-2.72-8.99
    332024-12-04-1.343.693.47-5.96100.00347.000.07%机构专用华泰证券股份有...-0.542.17-1.63-7.86
    342024-12-04-1.343.693.47-5.9650.00173.500.04%机构专用华泰证券股份有...-0.542.17-1.63-7.86
    352024-12-022.193.743.67-1.87150.00550.500.11%国海证券股份有...华泰证券股份有...0.000.270.53-6.42
    362024-11-22-1.913.593.30-8.08820.002706.000.56%国泰君安证券股...国泰君安证券股...1.671.954.46-0.56
    372024-11-22-1.913.593.805.85498.001892.400.39%国泰君安证券股...国泰君安证券股...1.671.954.46-0.56
    382024-11-13-0.553.643.48-4.401204.364191.170.86%国泰君安证券股...国泰君安证券股...-2.750.82-0.553.57
    392024-08-20-1.773.333.05-8.412681.008177.051.83%红塔证券股份有...红塔证券股份有...-0.90-3.60-2.70-2.10
    402023-08-251.594.464.10-8.0750.00205.000.03%安信证券股份有...华泰证券股份有...0.22-1.12-1.12-0.67
    412023-08-251.594.464.10-8.0749.00200.900.03%安信证券股份有...华泰证券股份有...0.22-1.12-1.12-0.67
    422023-08-251.594.464.10-8.0749.00200.900.03%广发证券股份有...华泰证券股份有...0.22-1.12-1.12-0.67
    432023-08-251.594.464.10-8.0749.00200.900.03%广发证券股份有...华泰证券股份有...0.22-1.12-1.12-0.67
    442023-08-251.594.464.10-8.0745.00184.500.03%中信证券股份有...华泰证券股份有...0.22-1.12-1.12-0.67
    452023-08-251.594.464.10-8.0740.00164.000.03%西南证券股份有...华泰证券股份有...0.22-1.12-1.12-0.67
    462023-08-251.594.464.10-8.0730.00123.000.02%中国中金财富证...华泰证券股份有...0.22-1.12-1.12-0.67
    472023-08-171.154.404.07-7.50120.00488.400.08%浙商证券股份有...华泰证券股份有...0.23-0.23-0.452.05
    482023-08-171.154.404.07-7.50100.00407.000.07%华泰证券股份有...华泰证券股份有...0.23-0.23-0.452.05
    492023-08-171.154.404.07-7.5085.00345.950.06%浙商证券股份有...华泰证券股份有...0.23-0.23-0.452.05
    502023-08-171.154.404.07-7.5085.00345.950.06%浙商证券股份有...华泰证券股份有...0.23-0.23-0.452.05
    跳转到