首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    物产中大大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-04-1.455.435.430.00550.002986.500.11%华宝证券股份有...中国银河证券股...-0.74-0.37-3.68-9.76
    22022-04-25-6.344.734.730.0057.00269.610.01%信达证券股份有...中信证券股份有...-0.424.866.347.82
    32021-09-30-1.376.487.008.0236.00252.000.01%广发证券股份有...广发证券股份有...4.63-0.15-1.23-4.94
    42021-09-287.756.676.00-10.0436.00216.000.01%广发证券股份有...广发证券股份有...-1.500.30-5.40-8.25
    52021-06-28-10.019.449.440.001500.0014160.000.30%华鑫证券有限责...东方证券股份有...-9.96-22.78-25.00-35.17
    62021-06-28-10.019.449.440.00200.001888.000.04%财信证券有限责...东方证券股份有...-9.96-22.78-25.00-35.17
    72021-06-25-9.9610.4910.490.00700.007343.000.14%华鑫证券有限责...海通证券股份有...-10.01-30.70-32.22-40.99
    82021-06-25-9.9610.4910.490.0096.491012.180.02%万联证券股份有...方正证券股份有...-10.01-30.70-32.22-40.99
    92021-06-25-9.9610.4910.490.0025.00262.250.00%华鑫证券有限责...华泰证券股份有...-10.01-30.70-32.22-40.99
    102021-05-13-0.214.774.780.211933.009239.740.38%华泰证券股份有...华泰证券股份有...0.847.7627.0459.14
    112021-05-101.744.694.61-1.712121.009777.810.41%华泰证券股份有...华泰证券股份有...1.498.539.5963.82
    122021-04-164.034.904.46-8.9868.83306.980.01%广发证券股份有...广发证券股份有...-2.04-1.63-5.715.92
    132021-04-120.854.775.106.9258.83300.030.01%广发证券股份有...广发证券股份有...-1.470.630.840.00
    142021-04-06-0.424.764.36-8.40133.83583.500.02%广发证券股份有...广发证券股份有...0.21-1.26-0.63-3.15
    152021-03-170.214.865.237.61100.00523.000.02%广发证券股份有...广发证券股份有...-1.03-0.210.00-3.09
    162021-03-153.214.834.73-2.072150.0010169.500.42%华泰证券股份有...华泰证券股份有...0.411.450.41-2.69
    172021-03-08-0.634.734.37-7.611600.006992.000.29%中国银河证券股...华泰证券股份有...0.002.113.590.63
    182021-03-01-0.214.664.37-6.222320.0010138.400.43%中国银河证券股...华泰证券股份有...-1.291.503.654.08
    192021-02-08-1.754.504.37-2.891602.007000.740.31%中国银河证券股...华泰证券股份有...0.004.443.567.33
    202021-02-04-2.124.164.375.052320.0010138.400.48%中国银河证券股...华泰证券股份有...10.1011.0613.9412.02
    212021-01-21-0.674.464.460.00360.261606.780.07%机构专用招商证券股份有...-1.79-2.24-6.736.28
    222021-01-20-0.444.494.490.00360.001616.400.07%机构专用招商证券股份有...-0.67-2.23-5.353.79
    232021-01-190.454.514.510.00360.001623.600.07%机构专用招商证券股份有...-0.44-3.33-5.322.88
    242021-01-141.584.494.490.00100.00449.000.02%机构专用招商证券股份有...-0.45-0.67-2.902.90
    252021-01-120.454.434.430.00300.001329.000.06%机构专用招商证券股份有...-0.231.81-1.581.58
    262021-01-120.454.434.430.00300.001329.000.06%机构专用招商证券股份有...-0.231.81-1.581.58
    272021-01-082.284.494.490.00300.001347.000.06%机构专用招商证券股份有...-1.78-0.45-2.452.00
    282021-01-07-1.354.394.390.00300.001317.000.06%机构专用招商证券股份有...2.282.281.59-5.24
    292021-01-060.914.454.450.00260.001157.000.05%机构专用招商证券股份有...-1.35-0.670.90-4.49
    302019-09-102.695.725.20-9.09385.002002.000.08%机构专用中国中投证券有...-0.70-2.10-3.850.17
    312019-03-120.005.865.27-10.0780.00421.600.02%中国银河证券股...中信建投证券股...-2.39-1.71-5.973.07
    322015-12-172.0819.1516.88-11.85250.004220.000.32%华泰证券股份有...机构专用-2.35-1.83-7.99-33.16
    332015-12-16-0.7918.7617.02-9.28250.004255.000.33%华泰证券股份有...机构专用2.080.80-2.67-27.99
    342015-08-112.4521.7519.11-12.14300.005733.000.28%华泰证券股份有...机构专用-3.59-0.97-32.92-25.33
    352015-08-075.7519.3018.82-2.49821.9015468.160.84%东兴证券股份有...机构专用10.0024.77-6.68-13.42
    362015-08-06-5.3418.2517.79-2.521095.0019480.051.12%华泰证券股份有...机构专用5.7524.057.40-14.41
    372014-04-041.818.437.70-8.66130.001001.000.15%中信证券股份有...招商证券股份有...1.072.61-1.90-9.85
    382013-05-13-1.675.875.38-8.3554.97295.740.06%东海证券有限责...恒泰证券股份有...0.174.945.288.52
    392012-03-094.8010.919.50-12.9270.00665.000.11%中国国际金融有...中信证券(浙江...1.011.83-5.32-8.25