全景图
首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    苏美达大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12020-06-180.224.554.560.2240.00182.400.03%中信建投证券股...中信建投证券股...-0.00-3.6012.5813.93
    22016-01-285.086.626.30-4.8335.98226.670.05%中国中投证券有...中国中投证券有...4.9810.4219.9417.52
    32016-01-275.006.306.00-4.7630.00180.000.04%中国中投证券有...中国中投证券有...5.0815.7120.0023.65
    42016-01-254.965.715.710.0050.00285.500.08%宏信证券有限责...宏信证券有限责...5.0827.8531.3528.20
    52015-05-130.726.986.93-0.7250.00346.500.08%国泰君安证券股...中信证券股份有...2.015.7324.0740.11
    62015-05-130.726.986.93-0.7250.00346.500.08%国泰君安证券股...中信证券股份有...2.015.7324.0740.11
    72015-05-130.726.986.93-0.7250.00346.500.08%西南证券股份有...中信证券股份有...2.015.7324.0740.11
    82015-05-130.726.986.93-0.7250.00346.500.08%西南证券股份有...中信证券股份有...2.015.7324.0740.11
    92015-05-130.726.986.93-0.7250.00346.500.08%国泰君安证券股...中信证券股份有...2.015.7324.0740.11
    102015-05-130.726.986.93-0.7250.00346.500.08%国泰君安证券股...中信证券股份有...2.015.7324.0740.11
    112015-05-122.826.936.940.1450.00347.000.08%东兴证券股份有...中信证券股份有...0.725.6321.9334.34
    122015-05-122.826.936.940.1450.00347.000.08%国泰君安证券股...中信证券股份有...0.725.6321.9334.34
    132015-05-122.826.936.940.1450.00347.000.08%中信建投证券股...中信证券股份有...0.725.6321.9334.34
    142015-05-122.826.936.940.1450.00347.000.08%中原证券股份有...中信证券股份有...0.725.6321.9334.34
    152015-05-122.826.936.940.1450.00347.000.08%中国银河证券股...中信证券股份有...0.725.6321.9334.34
    162015-05-122.826.936.940.1450.00347.000.08%华泰证券股份有...中信证券股份有...0.725.6321.9334.34
    172015-05-122.826.936.940.1450.00347.000.08%华泰证券股份有...中信证券股份有...0.725.6321.9334.34
    182015-05-122.826.936.940.1450.00347.000.08%华泰证券股份有...中信证券股份有...0.725.6321.9334.34
    192015-05-122.826.936.940.1450.00347.000.08%华鑫证券有限责...中信证券股份有...0.725.6321.9334.34
    202015-05-122.826.936.940.1450.00347.000.08%国信证券股份有...中信证券股份有...0.725.6321.9334.34
    212015-05-122.826.936.940.1450.00347.000.08%国泰君安证券股...中信证券股份有...0.725.6321.9334.34
    222015-05-122.826.936.940.1450.00347.000.08%国泰君安证券股...中信证券股份有...0.725.6321.9334.34
    232015-05-122.826.936.940.1450.00347.000.08%国泰君安证券股...中信证券股份有...0.725.6321.9334.34
    242015-05-122.826.936.940.1450.00347.000.08%国泰君安证券股...中信证券股份有...0.725.6321.9334.34
    252015-05-122.826.936.940.1450.00347.000.08%国泰君安证券股...中信证券股份有...0.725.6321.9334.34
    262015-05-122.826.936.940.1450.00347.000.08%广发证券股份有...中信证券股份有...0.725.6321.9334.34
    272015-05-122.826.936.940.1450.00347.000.08%招商证券股份有...中信证券股份有...0.725.6321.9334.34
    282015-05-122.826.936.940.1450.00347.000.08%海通证券股份有...中信证券股份有...0.725.6321.9334.34
    292015-05-122.826.936.940.1450.00347.000.08%海通证券股份有...中信证券股份有...0.725.6321.9334.34
    302015-05-122.826.936.940.1450.00347.000.08%海通证券股份有...中信证券股份有...0.725.6321.9334.34
    312015-05-122.826.936.940.1450.00347.000.08%西南证券股份有...中信证券股份有...0.725.6321.9334.34
    322015-05-122.826.936.940.1450.00347.000.08%西南证券股份有...中信证券股份有...0.725.6321.9334.34
    332015-05-122.826.936.940.1450.00347.000.08%首创证券有限责...中信证券股份有...0.725.6321.9334.34
    342015-05-122.826.936.940.1450.00347.000.08%齐鲁证券有限公...中信证券股份有...0.725.6321.9334.34
    352015-05-122.826.936.940.1450.00347.000.08%东兴证券股份有...中信证券股份有...0.725.6321.9334.34
    362015-05-122.826.936.940.1450.00347.000.08%东兴证券股份有...中信证券股份有...0.725.6321.9334.34
    372015-05-122.826.936.940.1448.00333.120.08%中国银河证券股...中信证券股份有...0.725.6321.9334.34
    382015-05-114.986.746.66-1.1950.00333.000.08%西南证券股份有...中信证券股份有...2.823.4119.4431.60
    392015-05-114.986.746.66-1.1950.00333.000.08%东兴证券股份有...中信证券股份有...2.823.4119.4431.60
    402015-05-114.986.746.66-1.1950.00333.000.08%国泰君安证券股...中信证券股份有...2.823.4119.4431.60
    412015-05-114.986.746.66-1.1950.00333.000.08%国泰君安证券股...中信证券股份有...2.823.4119.4431.60
    422015-05-114.986.746.66-1.1950.00333.000.08%国泰君安证券股...中信证券股份有...2.823.4119.4431.60
    432015-05-114.986.746.66-1.1950.00333.000.08%国泰君安证券股...中信证券股份有...2.823.4119.4431.60
    442015-05-114.986.746.66-1.1950.00333.000.08%国泰君安证券股...中信证券股份有...2.823.4119.4431.60
    452015-05-114.986.746.66-1.1950.00333.000.08%中国银河证券股...中信证券股份有...2.823.4119.4431.60
    462015-05-114.986.746.66-1.1950.00333.000.08%中国银河证券股...中信证券股份有...2.823.4119.4431.60
    472015-05-114.986.746.66-1.1950.00333.000.08%东兴证券股份有...中信证券股份有...2.823.4119.4431.60
    482015-05-114.986.746.66-1.1950.00333.000.08%国泰君安证券股...中信证券股份有...2.823.4119.4431.60
    492015-05-114.986.746.66-1.1950.00333.000.08%海通证券股份有...中信证券股份有...2.823.4119.4431.60
    502015-05-114.986.746.66-1.1950.00333.000.08%西南证券股份有...中信证券股份有...2.823.4119.4431.60
    跳转到