首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 爱旭股份
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    爱旭股份大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-041.4813.6912.15-11.2519.00230.850.01%招商证券股份有...光大证券股份有...-2.192.264.38-
    22024-11-271.3414.4213.52-6.241109.4614999.900.65%广发证券股份有...申万宏源证券有...5.895.89-6.03-18.31
    32024-11-26-0.7014.2313.28-6.681129.5014999.760.66%广发证券股份有...申万宏源证券有...1.3410.47-5.83-18.13
    42024-09-02-3.457.847.840.0029.75233.240.02%华福证券有限责...中国国际金融股...2.931.79-5.7426.53
    52024-08-300.748.128.120.0029.75241.570.02%华福证券有限责...中国国际金融股...-3.45-0.74-6.0335.71
    62024-08-295.368.068.060.0029.75239.790.02%华福证券有限责...中国国际金融股...0.743.60-0.8727.79
    72024-08-295.368.068.060.0029.18235.200.02%申港证券股份有...中信建投证券股...0.743.60-0.8727.79
    82024-08-27-0.777.717.710.0034.75267.920.02%申港证券股份有...中国国际金融股...-0.784.671.5611.28
    92024-08-051.569.109.100.0038.03346.090.02%申港证券股份有...中信证券股份有...4.18-2.09-8.68-13.85
    102024-08-01-2.979.159.150.0022.00201.300.01%申港证券股份有...中信证券股份有...-2.08-0.55-4.37-11.91
    112024-08-01-2.979.159.150.0022.00201.300.01%申港证券股份有...中信证券股份有...-2.08-0.55-4.37-11.91
    122024-07-315.729.439.430.0023.33220.030.01%申港证券股份有...中信建投证券股...-2.97-1.80-8.06-18.88
    132023-12-12-1.2015.6815.680.0040.00627.200.03%中国中金财富证...机构专用-2.93-4.592.307.65
    142023-12-063.1416.0916.090.0013.00209.170.01%华宝证券股份有...中信建投证券股...-1.80-5.41-8.954.35
    152023-08-101.4424.7124.35-1.4651.161245.760.03%汇丰前海证券有...高盛高华证券有...-2.83-7.32-11.66-6.23
    162023-08-101.4424.7124.35-1.4631.09757.020.02%瑞银证券有限责...高盛高华证券有...-2.83-7.32-11.66-6.23
    172023-08-101.4424.7124.35-1.4614.31348.340.01%摩根大通证券(中...高盛高华证券有...-2.83-7.32-11.66-6.23
    182023-08-101.4424.7124.35-1.468.85215.440.01%机构专用高盛高华证券有...-2.83-7.32-11.66-6.23
    192023-06-263.3431.2128.24-9.5282.002315.680.05%国元证券股份有...申万宏源证券有...-0.83-6.02-6.15-14.83
    202023-06-263.3431.2128.24-9.5253.001496.720.03%华福证券有限责...申万宏源证券有...-0.83-6.02-6.15-14.83
    212023-06-20-0.6330.0627.23-9.41190.005173.700.11%华福证券有限责...申万宏源证券有...0.470.33-2.69-9.48
    222023-06-20-0.6330.0627.23-9.4150.601377.840.03%华福证券有限责...申万宏源证券有...0.470.33-2.69-9.48
    232023-06-20-0.6330.0627.53-8.4215.00412.950.01%汇丰前海证券有...申万宏源证券有...0.470.33-2.69-9.48
    242023-06-192.8630.2527.06-10.55216.005844.960.12%华福证券有限责...申万宏源证券有...-0.630.03-4.40-8.36
    252023-06-192.8630.2527.35-9.5950.001367.500.03%高盛高华证券有...申万宏源证券有...-0.630.03-4.40-8.36
    262023-06-163.1929.4127.35-7.00630.0017230.500.37%华龙证券股份有...申万宏源证券有...2.865.24-0.31-4.22
    272023-06-163.1929.4126.79-8.9150.001339.500.03%中信证券股份有...申万宏源证券有...2.865.24-0.31-4.22
    282023-06-163.1929.4126.79-8.9150.001339.500.03%高盛高华证券有...申万宏源证券有...2.865.24-0.31-4.22
    292023-06-163.1929.4126.79-8.9130.00803.700.02%中国国际金融股...申万宏源证券有...2.865.24-0.31-4.22
    302023-06-163.1929.4126.79-8.9120.00535.800.01%申万宏源证券有...申万宏源证券有...2.865.24-0.31-4.22
    312023-06-163.1929.4126.79-8.9118.21487.850.01%华宝证券股份有...申万宏源证券有...2.865.24-0.31-4.22
    322023-06-163.1929.4126.79-8.9117.00455.430.01%华泰证券股份有...申万宏源证券有...2.865.24-0.31-4.22
    332023-06-163.1929.4126.79-8.9115.00401.850.01%东方财富证券股...申万宏源证券有...2.865.24-0.31-4.22
    342023-06-163.1929.4126.79-8.9114.00375.060.01%中国国际金融股...申万宏源证券有...2.865.24-0.31-4.22
    352023-06-163.1929.4126.79-8.9112.78342.380.01%华泰证券股份有...申万宏源证券有...2.865.24-0.31-4.22
    362023-06-163.1929.4126.79-8.9111.49307.820.01%中信证券股份有...申万宏源证券有...2.865.24-0.31-4.22
    372023-06-163.1929.4126.79-8.9110.00267.900.01%国泰君安证券股...申万宏源证券有...2.865.24-0.31-4.22
    382023-06-163.1929.4126.79-8.917.80208.960.00%长城证券股份有...申万宏源证券有...2.865.24-0.31-4.22
    392023-06-163.1929.4126.79-8.917.60203.600.00%中国银河证券股...申万宏源证券有...2.865.24-0.31-4.22
    402023-06-140.2437.8233.96-10.21217.007369.320.17%申港证券股份有...申万宏源证券有...6.8013.1715.234.92
    412023-06-140.2437.8234.33-9.2385.002918.050.07%机构专用申万宏源证券有...6.8013.1715.234.92
    422023-06-140.2437.8233.96-10.2121.00713.160.02%中国中金财富证...申万宏源证券有...6.8013.1715.234.92
    432023-06-140.2437.8233.96-10.2121.00713.160.02%浙商证券股份有...申万宏源证券有...6.8013.1715.234.92
    442023-06-140.2437.8233.96-10.2121.00713.160.02%中国中金财富证...申万宏源证券有...6.8013.1715.234.92
    452023-06-140.2437.8233.96-10.2121.00713.160.02%华泰证券股份有...申万宏源证券有...6.8013.1715.234.92
    462023-06-140.2437.8233.96-10.2121.00713.160.02%华福证券有限责...申万宏源证券有...6.8013.1715.234.92
    472023-06-140.2437.8233.96-10.2121.00713.160.02%中国银河证券股...申万宏源证券有...6.8013.1715.234.92
    482023-06-140.2437.8234.33-9.2320.00686.600.02%申万宏源证券有...申万宏源证券有...6.8013.1715.234.92
    492023-06-140.2437.8234.33-9.2315.00514.950.01%东方财富证券股...申万宏源证券有...6.8013.1715.234.92
    502023-06-140.2437.8234.33-9.2315.00514.950.01%东方财富证券股...申万宏源证券有...6.8013.1715.234.92
    12345...7 下一页
    跳转到