首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    友好集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-302.315.765.760.0085.00489.600.27%国海证券股份有...太平洋证券股份...-1.39-3.65-1.22-4.17
    22022-04-129.945.754.74-17.5785.00402.900.23%中国银河证券股...招商证券股份有...0.87-11.30-12.00-2.43
    32022-04-07-3.914.915.5813.6585.00474.300.31%招商证券股份有...东北证券股份有...-3.266.311.0212.42
    42022-01-261.894.323.82-11.5750.00191.000.14%中国中金财富证...开源证券股份有...-3.243.475.329.95
    52019-05-1010.056.686.12-8.3835.00214.200.10%上海华信证券有...中信建投证券股...10.03-7.78-20.36-24.10
    62019-03-221.305.465.23-4.2138.00198.740.12%上海华信证券有...中信建投证券股...2.562.0113.5518.32
    72018-08-142.435.065.060.0050.00253.000.16%上海华信证券有...上海华信证券有...-3.16-3.56-1.38-6.92
    82018-06-052.175.174.83-6.5833.50161.810.10%上海华信证券有...上海华信证券有...0.582.13-11.41-7.16
    92018-04-1210.046.145.18-15.64145.00751.100.39%上海华信证券有...中信建投证券股...-8.96-19.71-26.71-17.10
    102018-02-05-2.864.765.3512.3950.00267.500.18%中信建投证券股...上海华信证券有...-5.46-1.265.047.56
    112017-07-030.787.797.850.7760.00471.000.19%华泰证券股份有...上海华信证券有...-0.390.64-9.63-3.98
    122017-01-250.2910.239.18-10.26140.001285.200.40%东北证券股份有...中国银河证券股...0.686.1611.3410.65
    132016-08-16-0.2910.149.15-9.76115.001052.250.33%中国银河证券股...中国银河证券股...-1.280.30-1.38-0.99
    142015-04-160.8011.2811.16-1.06132.001473.120.42%宏源证券股份有...光大证券股份有...2.3910.906.659.13
    152014-11-181.618.838.80-0.34200.001760.000.64%国泰君安证券股...光大证券股份有...-0.112.151.474.98
    162014-11-171.528.698.63-0.69200.001726.000.64%国泰君安证券股...光大证券股份有...1.612.991.848.17
    172014-11-13-1.718.648.660.231123.209726.923.63%光大证券股份有...光大证券股份有...-0.932.554.408.10
    182013-10-112.8810.7110.60-1.031123.2011905.933.59%光大证券股份有...光大证券股份有...0.09-6.91-8.03-14.75
    192013-08-08-1.438.958.950.00367.003284.651.19%光大证券股份有...光大证券股份有...-0.78-2.23-2.4612.40
    202013-05-211.199.329.320.001050.009786.003.39%光大证券股份有...光大证券股份有...-0.430.00-0.75-12.77
    212006-02-14-1.032.882.86-0.69801.522292.344.65%光大证券股份有...光大证券股份有...0.00-1.74-2.08-7.64
    222006-02-132.832.912.85-2.06136.50389.030.78%光大证券股份有...光大证券股份有...-1.03-3.09-1.72-7.56