首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新华百货大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-070.0010.3310.330.0067.71699.460.30%高盛(中国)证券...高盛(中国)证券...0.87-3.19-6.87-11.91
    22024-05-07-0.9518.7717.46-6.98458.007996.681.89%瑞银证券有限责...财达证券股份有...-10.02-17.21-20.25-23.71
    32024-05-07-0.9518.7717.27-7.99408.007046.161.66%华泰证券股份有...粤开证券股份有...-10.02-17.21-20.25-23.71
    42024-05-07-0.9518.7717.46-6.98180.003142.800.74%中信证券股份有...联储证券股份有...-10.02-17.21-20.25-23.71
    52024-05-07-0.9518.7717.27-7.99156.002694.120.64%华泰证券股份有...浙商证券股份有...-10.02-17.21-20.25-23.71
    62024-05-07-0.9518.7717.27-7.9954.00932.580.22%中信建投证券股...浙商证券股份有...-10.02-17.21-20.25-23.71
    72024-05-061.3918.9518.00-5.01110.001980.000.46%兴业证券股份有...财达证券股份有...-0.95-18.52-19.58-24.38
    82024-04-150.9819.5018.00-7.69333.335999.941.36%浙商证券股份有...浙商证券股份有...-10.00-2.05-3.59-21.13
    92024-04-150.9819.5018.00-7.69333.335999.941.36%国泰君安证券股...浙商证券股份有...-10.00-2.05-3.59-21.13
    102024-03-280.7819.3418.62-3.72239.444458.371.02%联储证券股份有...东兴证券股份有...-0.62-1.340.83-2.79
    112024-03-27-2.3419.1919.00-0.9978.931499.670.35%联储证券股份有...长城证券股份有...0.780.780.630.47
    122024-02-22-2.3316.8016.60-1.19164.942738.000.72%东兴证券股份有...广发证券股份有...2.324.114.4021.13
    132024-02-074.9315.7514.30-9.2176.901099.670.31%财达证券股份有...广发证券股份有...2.606.6711.0516.38
    142024-01-020.6114.8915.000.74137.422061.300.61%广发证券股份有...天风证券股份有...0.070.000.810.07
    152023-12-294.1514.8015.001.35666.669999.902.99%国元证券股份有...天风证券股份有...0.61-1.692.091.15
    162023-12-294.1514.8015.001.35590.508857.502.65%财达证券股份有...天风证券股份有...0.61-1.692.091.15
    172023-12-08-1.3314.0515.006.76118.501777.500.56%国元证券股份有...天风证券股份有...3.426.411.073.56
    182023-12-08-1.3314.0515.006.7677.801167.000.37%中航证券有限公...天风证券股份有...3.426.411.073.56
    192023-11-220.9114.4415.003.88460.006900.002.12%国元证券股份有...天风证券股份有...0.00-0.69-0.42-1.73
    202023-11-220.9114.4415.003.88333.334999.951.53%浙商证券股份有...天风证券股份有...0.00-0.69-0.42-1.73
    212023-11-220.9114.4415.003.88333.334999.951.53%浙商证券股份有...天风证券股份有...0.00-0.69-0.42-1.73
    222023-11-220.9114.4415.003.88320.004800.001.47%粤开证券股份有...天风证券股份有...0.00-0.69-0.42-1.73
    232023-11-220.9114.4415.003.88210.003150.000.97%国元证券股份有...天风证券股份有...0.00-0.69-0.42-1.73
    242023-11-220.9114.4415.003.88160.002400.000.74%财达证券股份有...天风证券股份有...0.00-0.69-0.42-1.73
    252023-07-132.2414.1212.94-8.36250.003235.001.02%国元证券股份有...天风证券股份有...1.5612.615.955.59
    262023-07-132.2414.1212.94-8.36100.001294.000.41%东北证券股份有...天风证券股份有...1.5612.615.955.59
    272023-07-121.3213.8113.00-5.87136.871779.340.57%机构专用天风证券股份有...2.246.9511.737.75
    282023-07-11-0.5113.6313.00-4.62130.001690.000.55%机构专用天风证券股份有...1.327.129.4610.56
    292023-07-102.7813.7013.00-5.11200.002600.000.84%机构专用天风证券股份有...-0.513.949.4210.80
    302023-07-061.4113.6913.00-5.04200.002600.000.84%广发证券股份有...天风证券股份有...-2.633.1416.1411.76
    312023-07-04-0.5013.8013.00-5.80200.002600.000.84%广发证券股份有...天风证券股份有...-2.17-1.235.8010.00
    322023-07-032.0613.8713.00-6.27150.001950.000.62%广发证券股份有...天风证券股份有...-0.50-1.232.6713.63
    332023-06-300.2213.5912.94-4.78150.001941.000.63%广发证券股份有...天风证券股份有...2.06-1.915.5210.89
    342023-06-29-2.0913.5612.94-4.57130.001682.200.55%机构专用天风证券股份有...0.220.964.1310.32
    352023-06-280.8713.8512.94-6.57200.002588.000.83%机构专用天风证券股份有...-2.09-2.53-0.2911.41
    362023-06-261.3714.0612.94-7.97300.003882.001.22%机构专用天风证券股份有...-2.35-1.35-2.566.61
    372023-06-16-1.4914.5413.38-7.98200.002676.000.82%机构专用天风证券股份有...-4.20-5.57-5.090.41
    382023-06-15-4.0714.8614.12-4.98100.001412.000.42%机构专用天风证券股份有...-1.49-4.74-6.03-3.52
    392023-06-14-5.0915.4914.72-4.97100.001472.000.42%机构专用天风证券股份有...-4.07-9.85-11.67-6.80
    402023-06-130.8016.3215.01-8.03200.003002.000.82%机构专用天风证券股份有...-5.09-14.07-16.35-12.89
    412022-10-24-0.5315.1215.301.19150.002295.000.67%世纪证券有限责...天风证券股份有...-7.01-1.794.56-1.79
    422020-12-24-5.1012.2811.70-4.72451.265279.741.91%方正证券股份有...中国中金财富证...1.223.091.79-1.38
    432017-12-22-0.1921.3319.95-6.47310.006184.501.29%方正证券股份有...中国国际金融股...2.81-1.590.050.89
    442017-12-22-0.1921.3319.98-6.33131.032617.980.54%方正证券股份有...申万宏源证券有...2.81-1.590.050.89
    452017-03-15-0.5025.6327.286.44250.006820.001.18%中国国际金融股...国泰君安证券股...0.23-1.72-4.02-7.45
    462017-03-15-0.5025.6327.286.4460.001636.800.28%中国国际金融股...南京证券股份有...0.23-1.72-4.02-7.45
    472017-03-02-0.6925.9527.285.131100.0030008.005.13%广发证券股份有...国泰君安证券股...1.230.96-1.00-8.90
    482016-12-075.3030.8031.602.60100.003160.000.49%方正证券股份有...中国国际金融股...-10.00-11.72-11.98-12.34
    492016-12-075.3030.8027.96-9.2244.261237.510.19%方正证券股份有...中信建投证券股...-10.00-11.72-11.98-12.34
    502016-12-075.3030.8027.96-9.2230.00838.800.13%方正证券股份有...中信建投证券股...-10.00-11.72-11.98-12.34