首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    国电电力大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-26-1.175.055.050.00190.00959.500.01%中信证券股份有...中信证券股份有...1.194.360.40-2.38
    22024-09-250.205.115.110.00160.00817.600.01%中信证券股份有...中信证券股份有...-1.170.590.20-3.52
    32024-09-242.205.105.100.00157.00800.700.01%中信证券股份有...中信证券股份有...0.205.880.20-3.53
    42024-09-06-0.955.205.200.0039.00202.800.00%中信证券股份有...中信证券股份有...-2.69-6.73-1.92-1.73
    52024-07-26-0.875.675.670.0053.00300.510.00%中信证券股份有...中信证券股份有...2.12-1.94-3.35-4.59
    62024-06-282.745.995.990.0082.00491.180.00%中信证券股份有...中信证券股份有...0.670.33-1.19-4.23
    72022-10-20-2.164.534.530.00140.43636.150.01%摩根大通证券(中...中国国际金融股...4.862.65-4.86-8.39
    82022-10-19-0.434.634.630.00889.814119.820.05%摩根大通证券(中...国泰君安证券股...-2.166.70-5.18-8.64
    92022-10-19-0.434.634.630.00505.492340.420.03%摩根大通证券(中...中国国际金融股...-2.166.70-5.18-8.64
    102022-10-19-0.434.634.630.0052.02240.850.00%摩根大通证券(中...中国国际金融股...-2.166.70-5.18-8.64
    112022-10-140.444.614.610.003000.0013830.000.17%摩根大通证券(中...国泰君安证券股...-1.523.04-3.25-8.03
    122021-12-095.362.952.52-14.58472.001189.440.02%中国银河证券股...长城证券股份有...-1.360.684.75-2.03
    132021-06-29-1.632.422.22-8.2637.0582.250.00%东方财富证券股...联储证券有限责...0.410.41-1.27-5.47
    142021-06-250.832.422.19-9.5033.6073.580.00%东方财富证券股...联储证券有限责...1.65-1.24-1.27-3.37
    152021-03-100.002.141.93-9.8150.1396.750.00%长江证券股份有...华林证券股份有...1.401.877.016.54
    162019-07-18-0.402.492.490.00214.71534.630.01%中信证券股份有...申万宏源证券有...0.802.013.21-1.61
    172019-07-10-0.402.492.500.4066.18165.450.00%中信证券股份有...申万宏源证券有...-0.400.402.01-0.80
    182019-07-08-1.972.492.542.0165.16165.510.00%中信证券股份有...申万宏源证券有...0.400.400.400.80
    192015-06-16-4.416.936.60-4.76230.001518.000.01%申银万国证券股...申银万国证券股...9.968.66-7.65-26.93
    202015-06-091.797.396.75-8.66349.002355.750.02%安信证券股份有...申银万国证券股...-2.57-6.221.89-39.85
    212015-06-02-0.847.106.53-8.03174.021136.350.01%申银万国证券股...申银万国证券股...-1.974.08-2.39-9.86
    222015-01-260.744.103.66-10.731000.003660.000.05%中信建投证券股...国泰君安证券股...-1.22-6.59-15.12-3.90
    232012-11-210.432.352.22-5.531000.002220.000.07%招商证券股份有...招商证券股份有...-1.28-2.550.433.40
    242011-08-29-1.192.492.646.02710.111874.690.05%国信证券股份有...山西证券股份有...0.00-3.21-2.41-6.02
    252011-01-14-0.333.013.206.31500.001600.000.04%中国民族证券有...海通证券股份有...-3.65-2.33-2.66-1.00