首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华新水泥大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-242.5612.4311.44-7.96104.201192.050.07%浙商证券股份有...财通证券股份有...-1.29-2.65-3.86-4.02
    22024-06-14-0.7113.9313.60-2.3724.18328.800.02%国投证券股份有...华泰证券股份有...0.576.692.597.29
    32024-05-28-1.7615.0814.93-0.9966.95999.590.05%中信证券股份有...中信证券股份有...-0.660.07-4.38-3.24
    42024-05-24-1.9815.3615.21-0.9865.00988.650.05%中信证券股份有...中信证券股份有...-0.07-3.45-3.65-4.80
    52024-01-160.2312.9312.80-1.0165.00832.000.05%中信证券股份有...中信证券股份有...-2.01-10.13-1.169.44
    62024-01-152.2212.9012.77-1.0165.00830.050.05%中信证券股份有...中信证券股份有...0.23-9.460.2310.08
    72021-05-19-0.9522.8523.070.9630.00692.100.02%光大证券股份有...光大证券股份有...-0.26-0.74-7.48-12.27
    82020-12-09-1.1423.5023.29-0.89104.202426.820.08%财通证券股份有...浙商证券股份有...0.38-3.91-10.55-10.43
    92019-07-18-2.0520.0720.140.3521.14425.760.02%中信证券股份有...申万宏源证券有...0.45-1.25-4.83-7.47
    102018-07-02-4.3914.3715.034.59235.713542.670.25%国金证券股份有...华泰证券股份有...0.5614.6118.8643.56
    112018-07-02-4.3914.3715.034.59220.003306.600.24%国金证券股份有...华泰证券股份有...0.5614.6118.8643.56
    122017-06-06-0.968.258.745.9446.79408.940.05%开源证券股份有...中国中投证券有...3.523.273.2719.09
    132014-04-25-2.6211.5111.510.0040.13461.920.07%光大证券股份有...华泰证券股份有...-2.522.521.30-1.65
    142011-06-213.4123.3822.21-5.00228.805081.650.45%长江证券股份有...长江证券股份有...3.5113.0916.8119.93
    152011-06-213.4123.3822.21-5.00182.804059.990.36%长江证券股份有...长江证券股份有...3.5113.0916.8119.93
    162011-06-201.6222.6121.48-5.00230.004940.400.46%长江证券股份有...长江证券股份有...3.4112.6921.9823.71
    172011-06-201.6222.6121.48-5.00167.003587.160.33%长江证券股份有...长江证券股份有...3.4112.6921.9823.71
    182011-06-17-0.5822.2521.14-4.99139.002938.460.28%长江证券股份有...长江证券股份有...1.6214.1614.7428.09
    192011-06-17-0.5822.2521.14-4.99139.002938.460.28%长江证券股份有...长江证券股份有...1.6214.1614.7428.09
    202011-06-160.9022.3821.26-5.00150.003189.000.30%长江证券股份有...长江证券股份有...-0.5814.2514.3929.58
    212011-06-160.9022.3821.26-5.00150.003189.000.30%长江证券股份有...长江证券股份有...-0.5814.2514.3929.58
    222011-06-160.9022.3821.26-5.00150.003189.000.30%长江证券股份有...长江证券股份有...-0.5814.2514.3929.58
    232011-06-160.9022.3821.26-5.00150.003189.000.30%长江证券股份有...长江证券股份有...-0.5814.2514.3929.58
    242011-06-15-1.6822.1821.07-5.00202.004256.140.40%长江证券股份有...长江证券股份有...0.909.1114.2930.12
    252011-06-15-1.6822.1821.07-5.00144.003034.080.29%长江证券股份有...长江证券股份有...0.909.1114.2930.12
    262011-06-1410.0022.5620.81-7.76187.003891.470.36%长江证券股份有...长江证券股份有...-1.683.6317.2019.59
    272011-06-1410.0022.5620.81-7.76137.002850.970.26%长江证券股份有...长江证券股份有...-1.683.6317.2019.59
    282011-06-08-1.8723.6022.42-5.00131.002937.020.26%长江证券股份有...长江证券股份有...-9.45-5.178.3511.40
    292011-06-08-1.8723.6022.42-5.00131.002937.020.26%长江证券股份有...长江证券股份有...-9.45-5.178.3511.40
    302011-06-07-1.9224.0522.85-4.99125.002856.250.25%长江证券股份有...长江证券股份有...-1.87-7.780.6212.18
    312011-06-07-1.9224.0522.85-4.99116.002650.600.23%长江证券股份有...长江证券股份有...-1.87-7.780.6212.18
    322011-06-030.3724.5223.29-5.02120.002794.800.24%长江证券股份有...长江证券股份有...-1.92-7.99-4.6511.38
    332011-06-030.3724.5223.29-5.02113.002631.770.22%长江证券股份有...长江证券股份有...-1.92-7.99-4.6511.38
    342011-06-026.1324.4323.21-4.99114.002645.940.23%长江证券股份有...长江证券股份有...0.37-16.05-7.4512.89
    352011-06-026.1324.4323.21-4.99109.002529.890.22%长江证券股份有...长江证券股份有...0.37-16.05-7.4512.89
    362011-05-316.8822.8521.71-4.99110.002388.100.22%长江证券股份有...长江证券股份有...0.743.28-2.0612.04
    372011-05-316.8822.8521.71-4.9975.001628.250.15%长江证券股份有...长江证券股份有...0.743.28-2.0612.04
    382011-05-26-2.9322.1921.10-4.9115.00316.500.03%长江证券股份有...长江证券股份有...-4.3310.09-7.5714.83
    392011-05-250.0945.9246.000.176.60303.600.03%海通证券股份有...长江证券股份有...-2.930.70-6.5211.11