首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新奥股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-03-09-1.4718.7918.790.0031.25587.090.02%高盛高华证券有...高盛高华证券有...-0.48-0.753.197.13
    22022-06-154.3119.1019.100.00130.502492.550.09%中国国际金融股...光大证券股份有...-0.99-7.85-1.99-9.53
    32022-06-14-0.4918.3118.310.00147.992709.770.10%中国国际金融股...光大证券股份有...4.31-1.044.75-4.48
    42022-06-130.0518.4018.400.0016.00294.400.01%中国国际金融股...中国国际金融股...-0.49-0.222.83-3.86
    52021-12-28-1.3118.8718.59-1.48150.002788.500.10%招商证券股份有...光大证券股份有...-2.011.065.88-7.68
    62021-11-018.8020.0319.57-2.30380.007436.600.26%华泰证券股份有...中国国际金融股...-4.14-5.64-6.44-2.15
    72021-11-018.8020.0319.57-2.3050.00978.500.03%华泰证券股份有...光大证券股份有...-4.14-5.64-6.44-2.15
    82021-09-076.4921.1820.78-1.89400.008312.000.27%方正证券股份有...中国国际金融股...-3.92-3.31-8.92-18.46
    92021-09-076.4921.1820.80-1.79100.002080.000.07%华泰证券股份有...光大证券股份有...-3.92-3.31-8.92-18.46
    102021-08-303.5720.9120.47-2.10450.009211.500.31%东方证券股份有...中国国际金融股...-2.15-4.88-1.00-11.29
    112021-08-303.5720.9120.47-2.1050.001023.500.03%华泰证券股份有...光大证券股份有...-2.15-4.88-1.00-11.29
    122021-08-03-2.4817.3317.330.00160.002772.800.11%申万宏源证券有...机构专用-4.90-6.413.8719.30
    132020-01-022.1610.879.58-11.87215.002059.700.15%国元证券股份有...国元证券股份有...0.181.380.46-10.03
    142019-10-21-2.0010.7610.760.002457.3526441.082.00%第一创业证券股...中信建投证券股...3.070.65-1.21-7.62
    152018-10-29-3.2911.4811.480.0037.68432.570.03%国金证券股份有...东方证券股份有...-6.363.055.23-9.15
    162017-10-200.9513.7913.790.001965.8827109.481.99%中信建投证券股...机构专用1.742.476.673.77
    172017-08-282.2315.1614.43-4.8214.85214.290.01%国金证券股份有...国金证券股份有...-5.34-6.20-7.98-14.18
    182017-04-18-8.6015.0916.006.03500.008000.000.54%光大证券股份有...华泰证券股份有...-0.46-9.54-6.10-5.37
    192017-04-18-8.6015.0916.006.03215.203443.250.23%中信建投证券股...华泰证券股份有...-0.46-9.54-6.10-5.37
    202017-04-135.5616.5115.64-5.27297.854658.380.29%中信建投证券股...华泰证券股份有...-8.60-18.17-10.54-21.38
    212017-04-113.8716.9116.40-3.02300.004920.000.30%中泰证券股份有...海通证券股份有...-7.51-14.37-18.45-23.54
    222017-03-030.4715.0014.45-3.67228.933307.970.22%恒泰证券股份有...中信建投证券股...-0.27-8.07-7.60-3.67
    232017-03-021.9814.9314.38-3.68250.003595.000.24%恒泰证券股份有...中信建投证券股...0.47-6.43-5.63-5.43
    242017-03-011.5314.6414.10-3.69200.002820.000.20%恒泰证券股份有...中信建投证券股...1.981.43-7.17-5.26
    252017-03-011.5314.6412.99-11.27200.002598.000.18%华泰证券股份有...华泰证券股份有...1.981.43-7.17-5.26
    262017-02-28-0.5514.4213.89-3.68100.001389.000.10%恒泰证券股份有...中信建投证券股...1.534.51-5.27-5.96
    272017-02-27-2.4214.5013.96-3.72100.001396.000.10%恒泰证券股份有...中信建投证券股...-0.553.17-5.52-5.93
    282017-02-240.6114.8614.31-3.70250.003577.500.24%恒泰证券股份有...中信建投证券股...-2.420.94-7.20-9.35
    292017-02-23-1.2714.7714.22-3.72250.003555.000.24%恒泰证券股份有...中信建投证券股...0.611.08-5.42-8.19
    302017-02-224.7614.9614.38-3.88350.005033.000.34%恒泰证券股份有...中信建投证券股...-1.27-2.14-0.74-6.89
    312017-02-21-0.4214.2813.75-3.71200.002750.000.20%恒泰证券股份有...中信建投证券股...4.760.985.53-2.52
    322017-02-20-0.9014.3413.81-3.70150.002071.500.15%恒泰证券股份有...中信建投证券股...-0.421.124.32-3.77
    332017-02-170.9114.4713.93-3.73200.002786.000.20%恒泰证券股份有...中信建投证券股...-0.902.703.66-4.22
    342017-02-160.0714.3413.81-3.70150.002071.500.15%恒泰证券股份有...中信建投证券股...0.913.004.11-1.74
    352017-02-15-3.3714.3313.80-3.70200.002760.000.20%恒泰证券股份有...中信建投证券股...0.074.402.16-5.16
    362017-02-144.9514.8314.28-3.71150.002142.000.15%恒泰证券股份有...中信建投证券股...-3.37-3.71-2.76-7.89
    372017-02-070.1414.2013.67-3.73150.002050.500.15%恒泰证券股份有...中信建投证券股...-0.074.440.566.13
    382017-02-067.8314.1813.66-3.67150.002049.000.15%恒泰证券股份有...中信建投证券股...0.14-0.351.135.50
    392017-02-03-3.0213.1512.66-3.73150.001899.000.15%恒泰证券股份有...中信建投证券股...7.834.4110.0414.07
    402017-01-26-0.2913.5613.06-3.69200.002612.000.20%恒泰证券股份有...中信建投证券股...-3.023.695.7510.10
    412017-01-25-2.1613.6013.10-3.68150.001965.000.15%恒泰证券股份有...中信建投证券股...-0.294.345.377.65
    422017-01-24-2.0413.9013.39-3.67150.002008.500.15%恒泰证券股份有...中信建投证券股...-2.162.166.693.74
    432017-01-230.0014.1913.66-3.74150.002049.000.15%恒泰证券股份有...中信建投证券股...-2.04-0.07-0.422.18
    442017-01-160.8813.8013.29-3.70150.001993.500.15%恒泰证券股份有...中信建投证券股...0.652.832.753.91
    452017-01-13-3.2513.6813.17-3.73150.001975.500.15%恒泰证券股份有...中信建投证券股...0.883.73-3.875.77
    462017-01-12-1.1914.1413.62-3.68150.002043.000.15%恒泰证券股份有...中信建投证券股...-3.25-0.99-4.101.41
    472017-01-11-3.7014.3113.78-3.70150.002067.000.15%恒泰证券股份有...中信建投证券股...-1.190.91-4.960.14
    482017-01-10-0.8014.8614.31-3.70150.002146.500.15%恒泰证券股份有...中信建投证券股...-3.70-6.53-6.46-0.20
    492017-01-09-1.0614.9814.43-3.67150.002164.500.15%恒泰证券股份有...中信建投证券股...-0.80-7.88-5.27-5.67
    502017-01-06-1.4315.1414.58-3.70150.002187.000.15%恒泰证券股份有...中信建投证券股...-1.06-9.64-6.27-9.31
    跳转到