首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > *ST东方
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    *ST东方大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-02-5.770.490.490.0044.4421.780.01%东海证券股份有...华宝证券股份有...-4.08-20.41--
    22025-03-28-4.920.580.580.0049.9928.990.01%东海证券股份有...浙商证券股份有...-5.17-22.41-37.93-
    32025-03-28-4.920.580.580.0049.9928.990.01%开源证券股份有...浙商证券股份有...-5.17-22.41-37.93-
    42025-03-28-4.920.580.580.0037.1821.560.01%开源证券股份有...浙商证券股份有...-5.17-22.41-37.93-
    52025-03-28-4.920.580.580.0030.0017.400.01%湘财证券股份有...国金证券股份有...-5.17-22.41-37.93-
    62025-03-27-4.690.610.610.0030.0018.300.01%开源证券股份有...中信建投证券股...-4.92-22.95-39.34-
    72025-03-27-4.690.610.610.0030.0018.300.01%国金证券股份有...长江证券股份有...-4.92-22.95-39.34-
    82025-03-26-4.480.640.640.0030.6819.640.01%湘财证券股份有...东方财富证券股...-4.69-23.44-39.06-
    92025-03-25-5.630.670.670.0035.0023.450.01%湘财证券股份有...上海证券有限责...-4.48-22.39-38.81-
    102025-03-25-5.630.670.670.0030.6820.560.01%东方财富证券股...上海证券有限责...-4.48-22.39-38.81-
    112025-03-24-5.330.710.710.0050.0035.500.01%德邦证券股份有...广发证券股份有...-5.63-22.54-39.44-
    122025-03-24-5.330.710.710.0049.9935.490.01%财通证券股份有...中国银河证券股...-5.63-22.54-39.44-
    132025-03-24-5.330.710.710.0049.9935.490.01%开源证券股份有...中国银河证券股...-5.63-22.54-39.44-
    142025-03-24-5.330.710.710.0049.3235.020.01%湘财证券股份有...国金证券股份有...-5.63-22.54-39.44-
    152025-03-24-5.330.710.710.0030.6521.760.01%国元证券股份有...中国银河证券股...-5.63-22.54-39.44-
    162025-03-24-5.330.710.710.0030.0221.310.01%开源证券股份有...中国银河证券股...-5.63-22.54-39.44-
    172025-03-21-5.060.750.750.0050.0037.500.01%东亚前海证券有...中国银河证券股...-5.33-22.67-40.00-
    182025-03-21-5.060.750.750.0050.0037.500.01%广发证券股份有...中国银河证券股...-5.33-22.67-40.00-
    192025-03-21-5.060.750.750.0049.9937.490.01%开源证券股份有...中国银河证券股...-5.33-22.67-40.00-
    202025-03-21-5.060.750.750.0049.9937.490.01%湘财证券股份有...中国银河证券股...-5.33-22.67-40.00-
    212025-03-21-5.060.750.750.0049.9937.490.01%开源证券股份有...中国银河证券股...-5.33-22.67-40.00-
    222025-03-21-5.060.750.750.0049.9937.490.01%财通证券股份有...中国银河证券股...-5.33-22.67-40.00-
    232025-03-21-5.060.750.750.0049.3236.990.01%国金证券股份有...上海证券有限责...-5.33-22.67-40.00-
    242025-03-21-5.060.750.750.0040.5030.380.01%德邦证券股份有...东亚前海证券有...-5.33-22.67-40.00-
    252025-03-21-5.060.750.750.0030.0022.500.01%德邦证券股份有...德邦证券股份有...-5.33-22.67-40.00-
    262025-03-20-4.820.790.790.0050.0039.500.01%东亚前海证券有...中国银河证券股...-5.06-22.78-40.51-
    272025-03-20-4.820.790.790.0049.9939.490.01%财通证券股份有...中国银河证券股...-5.06-22.78-40.51-
    282025-03-20-4.820.790.790.0049.9939.490.01%东海证券股份有...中国银河证券股...-5.06-22.78-40.51-
    292025-03-20-4.820.790.790.0049.9939.490.01%开源证券股份有...财通证券股份有...-5.06-22.78-40.51-
    302025-03-20-4.820.790.790.0049.9939.490.01%东海证券股份有...中国银河证券股...-5.06-22.78-40.51-
    312025-03-20-4.820.790.790.0030.0023.700.01%德邦证券股份有...德邦证券股份有...-5.06-22.78-40.51-
    322025-03-19-4.600.830.830.0050.0041.500.01%广发证券股份有...中国银河证券股...-4.82-22.89-40.96-
    332025-03-19-4.600.830.830.0050.0041.500.01%东亚前海证券有...中国银河证券股...-4.82-22.89-40.96-
    342025-03-19-4.600.830.830.0049.9941.490.01%德邦证券股份有...中国银河证券股...-4.82-22.89-40.96-
    352025-03-19-4.600.830.830.0049.9941.490.01%财通证券股份有...中国银河证券股...-4.82-22.89-40.96-
    362025-03-19-4.600.830.830.0049.9941.490.01%财通证券股份有...中国银河证券股...-4.82-22.89-40.96-
    372025-03-19-4.600.830.830.0049.9941.490.01%中国银河证券股...中国银河证券股...-4.82-22.89-40.96-
    382025-03-18-5.430.870.870.0049.9943.490.01%华泰证券股份有...华泰证券股份有...-4.60-22.99-40.23-
    392025-03-18-5.430.870.870.0042.7537.190.01%广发证券股份有...国金证券股份有...-4.60-22.99-40.23-
    402025-03-18-5.430.870.870.0040.5035.240.01%东亚前海证券有...浙商证券股份有...-4.60-22.99-40.23-
    412025-03-18-5.430.870.870.0040.0034.800.01%财通证券股份有...东莞证券股份有...-4.60-22.99-40.23-
    422025-03-14-9.800.920.920.0038.8335.720.01%中国银河证券股...东方财富证券股...-5.43-22.83-40.22-
    432025-03-10-10.241.141.140.0038.4643.840.01%国金证券股份有...粤开证券股份有...-9.65-23.68-41.23-64.04
    442025-03-07-9.931.271.270.00180.00228.600.05%国金证券股份有...粤开证券股份有...-10.24-27.56-44.09-66.14
    452025-03-07-9.931.271.270.0035.0044.450.01%财通证券股份有...方正证券股份有...-10.24-27.56-44.09-66.14
    462025-03-07-9.931.271.270.0030.0038.100.01%中国银河证券股...平安证券股份有...-10.24-27.56-44.09-66.14
    472025-03-06-10.191.411.410.0030.0042.300.01%财通证券股份有...财信证券股份有...-9.93-27.66-46.81-68.09
    482025-03-06-10.191.411.410.0030.0042.300.01%中国银河证券股...华西证券股份有...-9.93-27.66-46.81-68.09
    492025-03-05-9.771.571.570.0065.32102.550.02%财通证券股份有...国泰君安证券股...-10.19-28.03-49.68-70.06
    502025-03-05-9.771.571.570.0059.7093.730.02%东海证券股份有...东方财富证券股...-10.19-28.03-49.68-70.06
    12 下一页
    跳转到