首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    建元信托大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-05-16-1.362.902.900.00117.22339.940.02%中国国际金融股...中国中金财富证...1.03-4.48-2.76-1.38
    22024-04-240.682.972.970.0050.00148.500.01%中国国际金融股...中国中金财富证...-2.692.020.34-5.05
    32024-04-161.012.992.990.00137.22410.290.03%中国中金财富证...中国国际金融股...0.33-1.342.34-2.01
    42024-04-1510.042.962.960.0030.0088.800.01%中国中金财富证...中国国际金融股...1.01-0.685.74-2.03
    52024-03-27-2.552.672.742.623814.5910451.960.74%方正证券股份有...平安证券股份有...2.250.370.7515.73
    62023-12-14-0.663.012.93-2.66580.001699.400.11%中信证券股份有...华泰证券股份有...0.33-3.32-2.33-8.31
    72023-12-14-0.663.012.93-2.66545.501598.310.10%长江证券股份有...华泰证券股份有...0.33-3.32-2.33-8.31
    82023-02-210.793.853.850.0050.00192.500.01%中信证券股份有...东方证券股份有...0.003.643.38-2.34
    92023-02-20-3.053.823.820.0050.00191.000.01%中信证券股份有...东方证券股份有...0.794.454.45-2.09
    102023-02-150.954.244.240.0050.00212.000.01%东方证券股份有...东方证券股份有...-4.95-9.20-5.90-7.78
    112023-02-150.954.244.240.0050.00212.000.01%中信证券股份有...东方证券股份有...-4.95-9.20-5.90-7.78
    122023-02-140.964.204.200.0050.00210.000.01%东方证券股份有...东方证券股份有...0.95-8.33-5.00-6.67
    132023-02-140.964.204.200.0050.00210.000.01%中信证券股份有...东方证券股份有...0.95-8.33-5.00-6.67
    142023-02-13-0.244.164.160.0050.00208.000.01%东方证券股份有...东方证券股份有...0.96-8.17-4.09-6.25
    152023-02-13-0.244.164.160.0050.00208.000.01%中信证券股份有...东方证券股份有...0.96-8.17-4.09-6.25
    162023-02-101.964.174.170.0050.00208.500.01%东方证券股份有...东方证券股份有...-0.24-5.52-5.04-4.80
    172023-02-101.964.174.170.0050.00208.500.01%中信证券股份有...东方证券股份有...-0.24-5.52-5.04-4.80
    182023-02-090.254.094.090.0050.00204.500.01%东方证券股份有...东方证券股份有...1.96-1.47-4.16-1.96
    192023-02-082.004.084.080.0050.00204.000.01%东方证券股份有...东方证券股份有...0.253.92-5.64-1.96
    202023-02-082.004.084.080.0050.00204.000.01%中信证券股份有...东方证券股份有...0.253.92-5.64-1.96
    212023-02-070.004.004.010.2550.00200.500.01%东方证券股份有...东方证券股份有...2.005.00-3.75-0.50
    222023-02-060.004.004.000.0050.00200.000.01%东方证券股份有...东方证券股份有...0.004.00-4.50-0.25
    232023-02-060.004.004.000.0050.00200.000.01%中信证券股份有...东方证券股份有...0.004.00-4.50-0.25
    242023-02-031.274.004.000.0050.00200.000.01%东方证券股份有...东方证券股份有...0.004.25-1.501.00
    252022-12-28-1.423.483.480.0050.00174.000.01%中国中金财富证...东方证券股份有...1.448.913.4513.51
    262022-12-28-1.423.483.480.0050.00174.000.01%第一创业证券股...东方证券股份有...1.448.913.4513.51
    272022-12-28-1.423.483.480.0050.00174.000.01%第一创业证券股...东方证券股份有...1.448.913.4513.51
    282022-12-28-1.423.483.480.0050.00174.000.01%第一创业证券股...东方证券股份有...1.448.913.4513.51
    292022-12-28-1.423.483.480.0050.00174.000.01%第一创业证券股...东方证券股份有...1.448.913.4513.51
    302022-12-28-1.423.483.480.0050.00174.000.01%甬兴证券有限公...东方证券股份有...1.448.913.4513.51
    312022-12-28-1.423.483.480.0050.00174.000.01%机构专用东方证券股份有...1.448.913.4513.51
    322022-12-28-1.423.483.480.0050.00174.000.01%开源证券股份有...东方证券股份有...1.448.913.4513.51
    332022-12-28-1.423.483.480.0050.00174.000.01%安信证券股份有...东方证券股份有...1.448.913.4513.51
    342022-12-28-1.423.483.480.0050.00174.000.01%太平洋证券股份...东方证券股份有...1.448.913.4513.51
    352022-12-28-1.423.483.480.0050.00174.000.01%国联证券股份有...东方证券股份有...1.448.913.4513.51
    362022-12-28-1.423.483.480.0050.00174.000.01%国盛证券有限责...东方证券股份有...1.448.913.4513.51
    372022-12-28-1.423.483.480.0050.00174.000.01%华龙证券股份有...东方证券股份有...1.448.913.4513.51
    382022-12-28-1.423.483.480.0050.00174.000.01%华龙证券股份有...东方证券股份有...1.448.913.4513.51
    392022-12-28-1.423.483.480.0050.00174.000.01%华泰证券股份有...东方证券股份有...1.448.913.4513.51
    402022-12-28-1.423.483.480.0050.00174.000.01%华泰证券股份有...东方证券股份有...1.448.913.4513.51
    412022-12-28-1.423.483.480.0050.00174.000.01%中国银河证券股...东方证券股份有...1.448.913.4513.51
    422022-12-28-1.423.483.480.0050.00174.000.01%甬兴证券有限公...东方证券股份有...1.448.913.4513.51
    432022-12-28-1.423.483.480.0050.00174.000.01%甬兴证券有限公...东方证券股份有...1.448.913.4513.51
    442022-12-28-1.423.483.480.0050.00174.000.01%中国银河证券股...东方证券股份有...1.448.913.4513.51
    452022-12-27-4.083.533.530.0050.00176.500.01%安信证券股份有...东方证券股份有...-1.428.503.9711.90
    462022-12-27-4.083.533.530.0050.00176.500.01%华龙证券股份有...东方证券股份有...-1.428.503.9711.90
    472022-12-27-4.083.533.530.0050.00176.500.01%华龙证券股份有...东方证券股份有...-1.428.503.9711.90
    482022-12-27-4.083.533.530.0050.00176.500.01%国盛证券有限责...东方证券股份有...-1.428.503.9711.90
    492022-12-27-4.083.533.530.0050.00176.500.01%国联证券股份有...东方证券股份有...-1.428.503.9711.90
    502022-12-27-4.083.533.530.0050.00176.500.01%太平洋证券股份...东方证券股份有...-1.428.503.9711.90