首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    丹化科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12019-04-26-5.134.073.86-5.1643.10166.370.05%兴业证券股份有...爱建证券有限责...-4.91-13.27-9.83-3.69
    22011-09-142.4320.2118.35-9.20831.6215260.311.29%中信证券股份有...中信证券股份有...-1.292.92-4.65-3.81
    32011-09-010.9119.8918.35-7.74500.009175.000.79%中信证券股份有...中信证券股份有...-1.31-1.562.82-0.25
    42011-08-263.2919.4518.00-7.46500.009000.000.79%中信证券股份有...中信证券股份有...0.260.930.572.98
    52011-08-111.4519.5318.00-7.83500.009000.000.79%中信证券股份有...中信证券股份有...0.36-4.86-3.580.26
    62010-12-221.1417.6917.00-3.90400.006800.000.66%广发证券股份有...中信证券股份有...-4.24-13.51-10.01-20.29
    72010-12-221.1417.6917.00-3.90100.001700.000.16%中信证券股份有...中信证券股份有...-4.24-13.51-10.01-20.29
    82010-12-221.1417.6917.00-3.90100.001700.000.16%海通证券股份有...中信证券股份有...-4.24-13.51-10.01-20.29
    92010-12-221.1417.6917.00-3.90100.001700.000.16%安信证券股份有...中信证券股份有...-4.24-13.51-10.01-20.29
    102010-12-221.1417.6917.00-3.9050.00850.000.08%东吴证券股份有...中信证券股份有...-4.24-13.51-10.01-20.29
    112010-12-221.1417.6917.00-3.9050.00850.000.08%国海证券有限责...中信证券股份有...-4.24-13.51-10.01-20.29
    122010-10-130.1421.2120.20-4.76250.005050.000.41%长江证券股份有...光大证券股份有...-8.96-12.12-10.80-3.72
    132010-10-130.1421.2120.20-4.76200.004040.000.33%中国民族证券有...光大证券股份有...-8.96-12.12-10.80-3.72
    142010-10-130.1421.2120.20-4.76107.002161.400.17%中信证券股份有...光大证券股份有...-8.96-12.12-10.80-3.72
    152010-10-12-5.3621.1820.15-4.86200.004030.000.33%长江证券股份有...光大证券股份有...0.14-10.58-11.99-2.12
    162010-10-12-5.3621.1820.15-4.8680.001612.000.13%中国民族证券有...光大证券股份有...0.14-10.58-11.99-2.12
    172010-10-114.1422.3820.70-7.51725.0015007.501.15%招商证券股份有...申银万国证券股...-5.36-18.41-14.79-7.69
    182010-10-114.1422.3820.70-7.51385.007969.500.61%西南证券股份有...申银万国证券股...-5.36-18.41-14.79-7.69
    192010-10-114.1422.3820.70-7.51200.004140.000.32%东北证券股份有...申银万国证券股...-5.36-18.41-14.79-7.69
    202010-10-114.1422.3820.70-7.51155.003208.500.25%海通证券股份有...申银万国证券股...-5.36-18.41-14.79-7.69
    212010-10-114.1422.3820.70-7.51118.002442.600.19%金元证券股份有...申银万国证券股...-5.36-18.41-14.79-7.69
    222010-10-114.1422.3820.70-7.5190.001863.000.14%国海证券有限责...申银万国证券股...-5.36-18.41-14.79-7.69
    232010-10-114.1422.3820.70-7.5185.001759.500.13%国海证券有限责...申银万国证券股...-5.36-18.41-14.79-7.69
    242010-10-114.1422.3820.70-7.5175.001552.500.12%长城证券有限责...申银万国证券股...-5.36-18.41-14.79-7.69
    252010-10-114.1422.3820.70-7.5172.001490.400.11%南京证券有限责...申银万国证券股...-5.36-18.41-14.79-7.69
    262010-10-114.1422.3820.70-7.5170.001449.000.11%财通证券有限责...申银万国证券股...-5.36-18.41-14.79-7.69
    272010-10-114.1422.3820.70-7.5125.00517.500.04%宏源证券股份有...申银万国证券股...-5.36-18.41-14.79-7.69