首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    万里股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-03-223.3713.5112.00-11.1844.33531.960.26%华泰证券股份有...中国银河证券股...-0.30-5.85-9.62-15.77
    22023-03-200.7112.8012.00-6.2582.82993.840.51%华泰证券股份有...华泰证券股份有...2.112.97-0.78-8.12
    32022-07-12-3.2119.6318.26-6.9825.19459.970.15%长城证券股份有...中信证券股份有...-0.0523.74-6.98-2.60
    42022-07-12-3.2119.6318.26-6.9823.48428.740.14%长城证券股份有...中国银河证券股...-0.0523.74-6.98-2.60
    52022-06-270.2416.9915.30-9.9521.77333.080.13%长城证券股份有...中国银河证券股...3.4714.2419.3610.01
    62022-06-231.0816.8715.20-9.90110.441678.690.65%长城证券股份有...国金证券股份有...0.474.9220.5718.02
    72019-04-18-2.0714.6916.008.92180.652890.401.28%华泰证券股份有...中泰证券股份有...0.68-10.35-5.58-16.75
    82018-06-07-3.5512.7713.203.37131.001729.200.88%西南证券股份有...第一创业证券股...0.002.047.91-9.63
    92018-06-07-3.5512.7712.57-1.5747.21593.470.30%中国国际金融股...兴业证券股份有...0.002.047.91-9.63
    102018-05-18-0.2412.3311.74-4.79421.464947.942.62%华泰证券股份有...东北证券股份有...0.73-1.953.4116.22
    112017-11-101.8516.5515.80-4.5350.00790.000.31%广发证券股份有...广发证券股份有...3.44-2.60-2.24-4.65
    122017-10-130.4615.4015.20-1.3050.00760.000.32%广发证券股份有...广发证券股份有...-1.231.825.657.47
    132017-09-210.1915.6615.50-1.0250.00775.000.32%广发证券股份有...广发证券股份有...-0.32-4.21-2.113.90
    142017-03-160.4823.1622.97-0.82503.1611557.473.26%海通证券股份有...西南证券股份有...3.15-3.50-14.94-24.22
    152016-09-262.7233.9833.08-2.6535.001157.800.25%国元证券股份有...中信证券股份有...-2.27-6.62-1.15-9.30
    162016-08-25-0.0426.8924.21-9.97116.502820.470.78%东方证券股份有...东方证券股份有...0.195.4313.5726.37
    172016-08-25-0.0426.8924.21-9.97116.502820.470.78%东方证券股份有...东方证券股份有...0.195.4313.5726.37
    182016-08-25-0.0426.8924.21-9.9769.501682.600.47%东方证券股份有...东方证券股份有...0.195.4313.5726.37
    192016-08-221.2727.0424.03-11.13302.507269.082.00%东方证券股份有...东方证券股份有...0.26-0.379.218.73
    202016-08-18-0.9326.7524.30-9.16302.507350.752.05%东方证券股份有...东方证券股份有...-0.190.525.9810.43
    212016-08-161.6226.9223.85-11.40302.507214.632.00%东方证券股份有...世纪证券有限责...0.300.71-0.458.69
    222016-08-11-0.1526.0923.52-9.85302.507114.802.03%世纪证券有限责...东方证券股份有...0.112.533.0717.06
    232016-05-12-3.7331.2531.02-0.7465.002016.300.48%财富证券有限责...财富证券有限责...-1.54-8.77-10.18-7.78
    242016-05-11-9.0232.4635.509.3785.003017.500.69%财富证券有限责...财富证券有限责...-3.73-14.17-13.62-6.90
    252016-05-069.9944.0444.040.0041.231815.790.31%浙商证券股份有...国联证券股份有...-9.99-30.13-34.42-26.20
    262016-05-0410.0036.4029.78-18.19334.009946.522.04%东方证券股份有...东方证券股份有...10.00-10.82-23.46-17.36
    272016-05-0410.0036.4033.20-8.79175.425823.941.19%财富证券有限责...中信建投证券股...10.00-10.82-23.46-17.36
    282016-05-0410.0036.4033.20-8.79146.614867.511.00%财富证券有限责...财富证券有限责...10.00-10.82-23.46-17.36
    292016-05-0410.0036.4029.78-18.19108.003216.240.66%东方证券股份有...东方证券股份有...10.00-10.82-23.46-17.36
    302016-05-0410.0036.4029.78-18.1988.302629.570.54%东方证券股份有...东方证券股份有...10.00-10.82-23.46-17.36
    312016-05-0410.0036.4036.400.0050.001820.000.37%中信证券股份有...国联证券股份有...10.00-10.82-23.46-17.36
    322016-05-0410.0036.4029.80-18.1330.80917.840.19%南京证券股份有...南京证券股份有...10.00-10.82-23.46-17.36
    332014-12-18-0.2515.8815.55-2.08281.004369.552.07%东方证券股份有...东方证券股份有...1.95-7.56-7.30-6.36
    342014-12-153.3615.9915.55-2.75700.0010885.005.11%东方证券股份有...机构专用-1.31-8.88-11.26-5.75
    352014-11-12-0.5115.6915.22-3.00260.003957.201.89%安信证券股份有...国联证券股份有...-1.400.253.12-0.38
    362014-11-11-4.6615.7715.22-3.49250.003805.001.81%安信证券股份有...国联证券股份有...-0.510.001.97-1.20
    372014-11-11-4.6615.7717.7312.4328.00496.440.24%国泰君安证券股...长江证券股份有...-0.510.001.97-1.20
    382014-11-05-1.5017.0218.005.7618.00324.000.14%国泰君安证券股...中信证券(浙江)...-1.59-7.81-7.58-6.58
    392014-07-032.4918.1317.10-5.6830.00513.000.32%中信证券股份有...机构专用0.001.991.100.28
    402013-01-153.0814.7314.29-2.9980.001143.200.88%中国国际金融有...东北证券股份有...-1.435.501.028.69
    412013-01-153.0814.7314.29-2.9965.00928.850.71%中国国际金融有...广发证券股份有...-1.435.501.028.69