首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    退市中天大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-02-054.811.091.08-0.9250.0054.000.04%首创证券股份有...国都证券股份有...-2.753.6717.437.34
    22021-02-054.811.091.06-2.7550.0053.000.04%中原证券股份有...国都证券股份有...-2.753.6717.437.34
    32021-02-054.811.091.04-4.5950.0052.000.04%中信建投证券股...国都证券股份有...-2.753.6717.437.34
    42021-02-045.051.040.97-6.7350.0048.500.03%中信建投证券股...国都证券股份有...4.815.7723.0817.31
    52021-02-045.051.040.95-8.6550.0047.500.03%中原证券股份有...国都证券股份有...4.815.7723.0817.31
    62021-02-045.051.040.94-9.6250.0047.000.03%首创证券股份有...国都证券股份有...4.815.7723.0817.31
    72021-02-035.320.990.98-1.0150.0049.000.04%首创证券股份有...国都证券股份有...5.056.0625.2524.24
    82021-02-035.320.990.97-2.0250.0048.500.04%中信建投证券股...国都证券股份有...5.056.0625.2524.24
    92021-02-035.320.990.95-4.0450.0047.500.04%中原证券股份有...国都证券股份有...5.056.0625.2524.24
    102021-02-020.000.940.92-2.1350.0046.000.04%中信建投证券股...国都证券股份有...5.328.5132.9829.79
    112021-02-020.000.940.92-2.1350.0046.000.04%中原证券股份有...申万宏源证券有...5.328.5132.9829.79
    122018-12-070.214.854.60-5.15130.10598.450.09%长江证券股份有...机构专用-0.82-10.10-13.40-16.49
    132018-10-29-3.244.184.384.782733.0011970.542.13%西南证券股份有...机构专用-0.7224.6425.8419.38
    142018-09-133.334.654.41-5.16260.611149.290.18%中国中投证券有...中国中投证券有...-4.7321.0822.801.08
    152018-09-121.814.504.551.11300.001365.000.23%中国中投证券有...中国中投证券有...3.3313.7822.22-0.67
    162018-06-220.005.915.32-9.98530.342821.410.42%光大证券股份有...海通证券股份有...3.558.97-4.404.74
    172018-05-212.1113.0413.040.0020.00260.800.02%中信证券股份有...中信证券股份有...-0.31-12.58-42.94-50.31
    182018-05-17-0.1711.7312.002.30500.006000.000.45%中国国际金融股...招商证券股份有...8.875.71-21.65-43.98
    192018-05-17-0.1711.7311.730.0020.00234.600.02%中信证券股份有...中信证券股份有...8.875.71-21.65-43.98
    202018-05-103.3411.7711.770.0020.00235.400.02%中信证券股份有...中信证券股份有...1.44-0.345.35-48.77
    212018-05-103.3411.7711.770.0020.00235.400.02%中信证券股份有...中信证券股份有...1.44-0.345.35-48.77
    222018-05-103.3411.7711.770.0020.00235.400.02%中信证券股份有...中信证券股份有...1.44-0.345.35-48.77
    232018-02-02-5.4011.3911.390.0020.00227.800.03%中信证券股份有...中信证券股份有...3.343.169.92-47.06
    242018-01-26-2.9813.0413.443.0715.00201.600.02%国信证券股份有...中国国际金融股...-0.38-12.65-9.89-21.70
    252018-01-221.4112.9412.950.0825.00323.750.03%中国国际金融股...中国国际金融股...5.720.39-9.04-4.17
    262017-11-170.7710.5010.20-2.86500.005100.000.63%中信建投证券股...中信建投证券股...10.0012.7611.4321.52
    272017-11-170.7710.5010.20-2.86320.003264.000.40%中信建投证券股...中国国际金融股...10.0012.7611.4321.52
    282017-08-11-1.5211.0110.58-3.91200.002116.000.25%中国国际金融股...机构专用1.360.642.631.27
    292017-08-100.9011.1811.512.95111.201279.910.15%机构专用中国中投证券有...-1.52-1.07-1.250.18
    302017-06-271.5910.859.63-11.24100.00963.000.12%中信建投证券股...东方证券股份有...1.663.413.230.09
    312017-06-160.0910.639.60-9.69200.001920.000.23%中信建投证券股...东方证券股份有...0.000.565.934.23
    322017-06-060.0010.4510.964.8879.23868.350.11%开源证券股份有...中国中投证券有...0.862.301.537.37
    332017-05-23-0.2810.8710.75-1.10150.001612.500.19%机构专用西部证券股份有...0.37-3.77-2.39-2.30
    342017-05-23-0.2810.8710.75-1.1040.00430.000.05%机构专用西部证券股份有...0.37-3.77-2.39-2.30
    352017-05-22-1.3610.9010.80-0.9250.00540.000.06%中国国际金融股...西部证券股份有...-0.28-1.93-3.30-2.94
    362017-05-18-0.5510.8910.70-1.7470.00749.000.09%长江证券股份有...机构专用1.47-0.37-4.04-2.39
    372017-05-18-0.5510.8910.70-1.7460.00642.000.08%机构专用机构专用1.47-0.37-4.04-2.39
    382017-05-18-0.5510.8910.70-1.7450.00535.000.06%国泰君安证券股...机构专用1.47-0.37-4.04-2.39
    392017-05-170.3710.9510.80-1.37500.005400.000.64%西部证券股份有...机构专用-0.55-0.37-4.20-2.92
    402017-05-170.3710.9510.80-1.37300.003240.000.38%长江证券股份有...机构专用-0.55-0.37-4.20-2.92
    412017-05-170.3710.9510.80-1.37150.001620.000.19%中国国际金融股...机构专用-0.55-0.37-4.20-2.92
    422017-05-170.3710.9510.80-1.37140.001512.000.18%机构专用机构专用-0.55-0.37-4.20-2.92
    432017-05-170.3710.9510.80-1.37100.001080.000.13%中信建投证券股...机构专用-0.55-0.37-4.20-2.92
    442017-05-170.3710.9510.80-1.3760.00648.000.08%天风证券股份有...机构专用-0.55-0.37-4.20-2.92
    452017-05-160.7410.9110.70-1.92320.003424.000.41%机构专用机构专用0.37-0.37-4.12-2.66
    462017-05-160.7410.9110.70-1.92180.001926.000.23%光大证券股份有...机构专用0.37-0.37-4.12-2.66
    472017-05-080.1811.0010.90-0.91500.005450.000.64%西部证券股份有...机构专用-0.09-1.55-0.91-4.18
    482017-05-04-0.1811.2811.00-2.48200.002200.000.25%机构专用西部证券股份有...-2.66-4.34-3.46-7.36
    492017-05-04-0.1811.2811.00-2.48200.002200.000.25%中国国际金融股...西部证券股份有...-2.66-4.34-3.46-7.36
    502017-05-04-0.1811.2811.00-2.48100.001100.000.13%天风证券股份有...西部证券股份有...-2.66-4.34-3.46-7.36
    跳转到