首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 财达证券
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    财达证券大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-092.535.684.99-12.15120.00598.800.05%中信证券股份有...海通证券股份有...-0.18-1.060.007.17
    22024-04-172.266.785.97-11.95127.86763.320.09%海通证券股份有...海通证券股份有...1.33-0.883.542.65
    32024-04-090.436.996.26-10.44294.111841.130.20%中信证券股份有...海通证券股份有...-1.86-5.15-3.582.58
    42023-08-171.319.309.300.0092.95864.440.07%招商证券股份有...机构专用-4.52-9.25-10.86-13.55
    52023-08-171.319.309.00-3.2340.00360.000.03%国泰君安证券股...财达证券股份有...-4.52-9.25-10.86-13.55
    62023-08-171.319.309.00-3.2340.00360.000.03%国泰君安证券股...财达证券股份有...-4.52-9.25-10.86-13.55
    72023-08-162.349.189.07-1.201000.009070.000.75%机构专用财达证券股份有...1.31-8.82-7.52-12.31
    82023-08-162.349.188.81-4.03225.001982.250.16%国泰君安证券股...财达证券股份有...1.31-8.82-7.52-12.31
    92023-08-162.349.189.07-1.20200.001814.000.15%中信证券股份有...财达证券股份有...1.31-8.82-7.52-12.31
    102023-08-162.349.188.81-4.03193.191702.000.14%海通证券股份有...财达证券股份有...1.31-8.82-7.52-12.31
    112023-08-162.349.188.81-4.0354.53480.410.04%国泰君安证券股...财达证券股份有...1.31-8.82-7.52-12.31
    122023-08-162.349.188.81-4.0350.00440.500.04%国泰君安证券股...财达证券股份有...1.31-8.82-7.52-12.31
    132023-08-151.248.978.61-4.01176.601520.530.13%广发证券股份有...财达证券股份有...2.34-3.01-2.12-9.59
    142023-08-151.248.978.61-4.0175.00645.750.05%华泰证券股份有...财达证券股份有...2.34-3.01-2.12-9.59
    152023-08-151.248.978.61-4.0145.00387.450.03%国泰君安证券股...财达证券股份有...2.34-3.01-2.12-9.59
    162023-08-140.008.868.55-3.50200.001710.000.15%国泰君安证券股...财达证券股份有...1.24-3.39-0.56-7.11
    172023-08-140.008.868.55-3.5050.00427.500.04%海通证券股份有...财达证券股份有...1.24-3.39-0.56-7.11
    182023-08-140.008.868.55-3.5047.32404.590.03%海通证券股份有...财达证券股份有...1.24-3.39-0.56-7.11
    192023-08-140.008.868.55-3.5023.40200.070.02%广发证券股份有...财达证券股份有...1.24-3.39-0.56-7.11
    202023-08-11-5.248.868.55-3.5050.00427.500.04%国泰君安证券股...财达证券股份有...0.000.23-3.27-7.45
    212023-08-11-5.248.868.55-3.5030.00256.500.02%国泰君安证券股...财达证券股份有...0.000.23-3.27-7.45
    222023-08-102.629.408.93-5.00100.00893.000.07%广发证券股份有...财达证券股份有...-5.24-0.53-9.73-12.19
    232023-08-102.629.408.93-5.0075.00669.750.05%国泰君安证券股...财达证券股份有...-5.24-0.53-9.73-12.19
    242023-08-102.629.408.93-5.0030.00267.900.02%机构专用财达证券股份有...-5.24-0.53-9.73-12.19
    252023-08-041.539.989.58-4.01200.001916.000.15%广发证券股份有...财达证券股份有...-1.90-10.75-10.55-17.70
    262023-08-041.539.989.58-4.01100.00958.000.07%海通证券股份有...财达证券股份有...-1.90-10.75-10.55-17.70
    272023-08-041.539.989.58-4.0150.00479.000.04%国泰君安证券股...财达证券股份有...-1.90-10.75-10.55-17.70
    282023-08-041.539.989.58-4.0150.00479.000.04%国泰君安证券股...财达证券股份有...-1.90-10.75-10.55-17.70
    292023-08-041.539.989.58-4.0130.00287.400.02%广发证券股份有...财达证券股份有...-1.90-10.75-10.55-17.70
    302023-08-041.539.989.58-4.0125.00239.500.02%国泰君安证券股...财达证券股份有...-1.90-10.75-10.55-17.70
    312023-08-041.539.989.58-4.0125.00239.500.02%国泰君安证券股...财达证券股份有...-1.90-10.75-10.55-17.70
    322023-08-041.539.989.58-4.0125.00239.500.02%国泰君安证券股...财达证券股份有...-1.90-10.75-10.55-17.70
    332023-08-041.539.989.58-4.0125.00239.500.02%国泰君安证券股...财达证券股份有...-1.90-10.75-10.55-17.70
    342023-06-280.007.086.38-9.8933.99216.860.02%财达证券股份有...海通证券股份有...0.003.112.266.78
    352023-01-04-0.137.717.26-5.84180.001306.800.13%海通证券股份有...渤海证券股份有...1.823.7615.5610.12
    362023-01-04-0.137.717.26-5.84150.001089.000.11%海通证券股份有...渤海证券股份有...1.823.7615.5610.12
    372023-01-04-0.137.717.26-5.84100.00726.000.07%海通证券股份有...渤海证券股份有...1.823.7615.5610.12
    382023-01-04-0.137.717.26-5.8460.00435.600.04%长城证券股份有...渤海证券股份有...1.823.7615.5610.12
    392023-01-04-0.137.717.26-5.8460.00435.600.04%长城证券股份有...渤海证券股份有...1.823.7615.5610.12
    402023-01-04-0.137.717.26-5.8460.00435.600.04%长城证券股份有...渤海证券股份有...1.823.7615.5610.12
    412023-01-04-0.137.717.26-5.8453.05385.150.04%广发证券股份有...渤海证券股份有...1.823.7615.5610.12
    422022-12-29-0.137.666.91-9.7946.60322.010.03%海通证券股份有...海通证券股份有...-1.171.446.6612.53
    432022-10-111.346.826.06-11.14148.52900.030.10%财达证券股份有...海通证券股份有...2.206.014.559.09
    442022-05-251.947.876.95-11.69139.07966.540.10%海通证券股份有...海通证券股份有...3.811.916.2315.63
    452022-05-251.947.876.95-11.6955.62386.560.04%海通证券股份有...海通证券股份有...3.811.916.2315.63
    462022-05-251.947.876.95-11.6955.00382.250.04%海通证券股份有...海通证券股份有...3.811.916.2315.63
    472022-05-180.277.396.64-10.1556.99378.410.04%海通证券股份有...海通证券股份有...1.226.508.5323.95
    482022-05-180.277.396.64-10.1539.03259.160.03%海通证券股份有...海通证券股份有...1.226.508.5323.95