首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    无锡银行大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-250.175.815.22-10.15157.00819.540.07%国联证券股份有...国联证券股份有...-0.170.691.89-0.69
    22024-11-22-3.495.805.41-6.72200.001082.000.09%国联证券股份有...国联证券股份有...0.170.862.59-0.69
    32024-11-21-0.336.015.43-9.65200.001086.000.09%国联证券股份有...国联证券股份有...-3.49-3.00-2.00-3.00
    42024-11-20-1.316.035.50-8.79200.001100.000.09%国联证券股份有...国联证券股份有...-0.33-2.65-2.49-1.82
    52024-11-19-0.656.115.54-9.33200.001108.000.09%国联证券股份有...国联证券股份有...-1.31-5.07-3.11-4.42
    62024-11-19-0.656.116.110.0034.40210.180.02%华泰证券股份有...中信证券股份有...-1.31-5.07-3.11-4.42
    72024-11-183.196.155.36-12.8593.00498.480.04%国联证券股份有...国联证券股份有...-0.65-5.53-4.88-3.41
    82024-10-22-0.175.955.60-5.8885.00476.000.04%国泰君安证券股...山西证券股份有...0.00-3.36-1.852.69
    92024-10-103.456.005.55-7.50700.003885.000.32%国泰君安证券股...山西证券股份有...-1.83-1.50-1.67-1.67
    102024-08-151.195.104.54-10.98100.00454.000.05%国联证券股份有...国联证券股份有...1.574.71-0.20-2.94
    112024-08-090.005.064.55-10.08408.031856.550.19%国联证券股份有...国联证券股份有...-0.992.375.53-0.59
    122024-08-08-0.205.064.56-9.88200.00912.000.09%国联证券股份有...国联证券股份有...0.000.795.530.00
    132023-12-270.634.784.28-10.46100.00428.000.05%国联证券股份有...国联证券股份有...1.463.974.607.53
    142023-12-19-0.414.834.80-0.62195.00936.000.10%国联证券股份有...国联证券股份有...-0.21-1.662.907.87
    152023-08-031.255.655.02-11.1530.00150.600.01%国联证券股份有...国联证券股份有...0.53-1.06-3.72-4.96
    162023-07-210.385.234.69-10.33213.221000.000.11%国联证券股份有...国联证券股份有...0.195.358.604.40
    172022-11-112.445.034.42-12.1348.61214.870.02%国联证券股份有...国联证券股份有...0.990.804.576.96
    182022-11-090.004.924.43-9.9650.00221.500.03%国联证券股份有...国联证券股份有...-0.203.254.077.72
    192022-11-042.494.944.35-11.94150.00652.500.07%国联证券股份有...国联证券股份有...-0.201.822.635.87
    202022-09-190.345.905.29-10.34121.69643.760.06%海通证券股份有...国联证券股份有...-1.02-2.88-2.54-5.59
    212022-08-252.605.925.19-12.33100.63522.290.05%国联证券股份有...国联证券股份有...-0.840.511.52-0.34
    222022-07-181.235.785.14-11.0736.00185.040.02%国联证券股份有...国联证券股份有...1.734.152.941.04
    232022-07-050.365.655.50-2.65730.164015.890.40%华泰证券股份有...国联证券股份有...-0.5511.157.507.31
    242022-06-29-0.715.565.04-9.35351.101769.560.18%粤开证券股份有...粤开证券股份有...1.261.0612.2112.02
    252022-06-22-0.905.525.01-9.24305.381529.950.16%粤开证券股份有...粤开证券股份有...0.540.721.7912.65
    262022-06-20-1.075.565.560.0062.00344.720.04%中国国际金融股...光大证券股份有...0.18-0.181.267.38
    272022-06-17-0.885.625.620.0066.00370.920.04%中国国际金融股...光大证券股份有...-1.07-1.780.534.94
    282022-06-13-2.665.495.490.0069.00378.810.04%中国国际金融股...中国国际金融股...1.461.281.0911.57
    292022-05-131.075.695.07-10.90282.001429.740.14%粤开证券股份有...粤开证券股份有...-0.53-1.58-2.46-3.51
    302022-03-281.665.514.88-11.43100.00488.000.05%国联证券股份有...国联证券股份有...2.0012.896.170.36
    312022-01-071.945.795.14-11.23137.54706.960.07%中国银河证券股...中国银河证券股...1.041.734.846.91
    322022-01-050.535.745.18-9.76149.18772.750.08%中国银河证券股...中国银河证券股...-1.054.015.926.97
    332021-12-310.355.675.12-9.7078.44401.620.04%中国银河证券股...中国银河证券股...0.713.174.597.23
    342021-12-240.355.675.09-10.2345.49231.540.02%中国银河证券股...中国银河证券股...-0.350.003.176.88
    352021-08-19-2.415.665.22-7.7748.02250.640.03%国联证券股份有...国联证券股份有...-0.18-2.122.838.30
    362021-04-270.175.855.26-10.0934.00178.840.02%国联证券股份有...国联证券股份有...0.003.425.645.30
    372021-04-26-1.685.845.35-8.3933.00176.550.02%国联证券股份有...国联证券股份有...0.173.083.775.31
    382021-04-26-1.685.845.35-8.3933.00176.550.02%国联证券股份有...国联证券股份有...0.173.083.775.31
    392021-04-161.696.035.34-11.4450.00267.000.03%国联证券股份有...国联证券股份有...0.50-1.49-2.82-0.33
    402021-04-13-1.825.955.45-8.4041.30225.090.02%国联证券股份有...国联证券股份有...0.341.01-1.683.87
    412021-04-12-1.306.065.53-8.7540.70225.070.02%国联证券股份有...国联证券股份有...-1.820.00-3.630.00
    422021-04-09-1.446.145.61-8.6334.80195.230.02%国联证券股份有...国联证券股份有...-1.30-1.79-3.26-1.47
    432021-04-08-1.116.235.67-8.9933.50189.950.02%国联证券股份有...国联证券股份有...-1.44-4.82-4.17-2.89
    442021-04-07-1.416.305.75-8.7333.00189.750.02%国联证券股份有...国联证券股份有...-1.11-5.24-3.65-4.60
    452021-04-06-0.476.395.78-9.5532.90190.160.02%国联证券股份有...国联证券股份有...-1.41-6.89-5.95-5.32
    462021-04-020.636.425.74-10.5933.10189.990.02%国联证券股份有...国联证券股份有...-0.47-5.61-5.61-6.23
    472021-04-01-0.476.385.77-9.5632.90189.830.02%国联证券股份有...国联证券股份有...0.63-3.76-5.49-8.15
    482021-03-311.756.415.67-11.5433.50189.950.02%国联证券股份有...国联证券股份有...-0.47-2.81-7.49-6.55
    492021-03-30-0.946.305.72-9.2133.20189.900.02%国联证券股份有...国联证券股份有...1.750.00-5.24-7.14
    502021-03-290.006.365.72-10.0633.80193.340.02%国联证券股份有...国联证券股份有...-0.940.47-6.45-8.02
    跳转到