首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中泰证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-281.486.876.10-11.211180.007198.000.26%浙商证券股份有...中信建投证券股...-0.15-2.47-3.78-0.44
    22023-12-13-1.817.056.47-8.231145.007408.150.26%万和证券股份有...国信证券股份有...-0.14-3.69-3.97-5.67
    32023-12-13-1.817.056.47-8.23635.004108.450.15%恒泰证券股份有...中信建投证券股...-0.14-3.69-3.97-5.67
    42023-11-09-1.207.386.73-8.811230.008277.900.28%国泰君安证券股...国信证券股份有...-0.27-1.08-0.95-1.76
    52023-11-020.287.236.49-10.24767.004977.830.17%首创证券股份有...国信证券股份有...0.282.070.97-0.55
    62023-08-24-0.267.617.610.001500.0011415.000.38%国海证券股份有...国海证券股份有...-0.13-3.94-5.78-6.96
    72023-06-081.476.896.12-11.18700.004284.000.16%中信建投证券股...国泰君安证券股...-0.291.31-3.190.58
    82023-06-081.476.896.12-11.18325.001989.000.07%浙商证券股份有...国泰君安证券股...-0.291.31-3.190.58
    92023-05-110.137.556.79-10.071020.006925.800.35%浙商证券股份有...中信证券股份有...-1.59-2.12-7.02-8.74
    102023-03-130.006.656.650.00105.64702.530.04%高盛高华证券有...高盛高华证券有...-0.75-0.751.505.86
    112022-12-22-0.316.375.76-9.581127.006491.520.39%万和证券股份有...中信证券股份有...0.940.001.4110.52
    122022-12-22-0.316.375.76-9.581127.006491.520.39%国泰君安证券股...中信证券股份有...0.940.001.4110.52
    132022-12-15-1.466.736.15-8.621056.006494.400.37%中信建投证券股...中信证券股份有...-0.74-5.35-5.35-2.38
    142022-12-08-0.726.916.27-9.262070.0012978.900.72%首创证券股份有...中信证券股份有...0.58-2.60-7.81-6.51
    152022-12-08-0.726.916.27-9.26956.005994.120.33%国泰君安证券股...中信证券股份有...0.58-2.60-7.81-6.51
    162022-12-07-0.296.966.29-9.63157.00987.530.05%国泰君安证券股...中信证券股份有...-0.72-1.87-8.19-6.90
    172022-12-02-0.446.856.20-9.49160.00992.000.06%中信建投证券股...中信证券股份有...2.481.46-2.48-6.42
    182022-12-01-0.156.886.21-9.74160.00993.600.06%国泰君安证券股...中信证券股份有...-0.440.44-2.18-7.41
    192022-11-10-0.156.766.10-9.76930.005673.000.32%万和证券股份有...中信证券股份有...1.334.29-0.442.22
    202022-11-030.606.706.00-10.451970.0011820.000.68%恒泰证券股份有...中信证券股份有...1.640.905.222.69
    212022-10-270.926.565.90-10.061180.006962.000.41%首创证券股份有...中信证券股份有...-2.132.133.052.59
    222022-09-19-2.026.796.24-8.10380.002371.200.13%东吴证券股份有...中泰证券股份有...0.15-2.21-4.71-3.53
    232022-06-232.767.826.85-12.40145.96999.830.05%中泰证券股份有...中信证券股份有...-0.77-2.17-6.14-7.03
    242022-04-292.997.246.33-12.57473.782999.030.16%中信建投证券股...中信证券股份有...-0.97-1.38-1.38-0.41
    252022-03-117.168.387.04-15.99426.132999.960.14%申万宏源证券有...中信证券股份有...-0.480.72-3.70-2.74
    262022-03-117.168.387.04-15.99426.132999.960.14%申万宏源证券有...中信证券股份有...-0.480.72-3.70-2.74
    272022-01-100.209.788.78-10.2230.00263.400.01%中邮证券有限责...长城证券股份有...-0.51-2.66-6.34-10.53
    282021-11-05-0.439.168.28-9.61150.001242.000.05%中信证券股份有...长城证券股份有...1.533.602.4012.88
    292021-09-30-0.529.588.67-9.50117.001014.390.04%长城证券股份有...中泰证券股份有...1.98-0.94-0.42-3.97
    302021-09-29-2.439.638.88-7.79187.001660.560.07%机构专用中泰证券股份有...-0.52-1.45-0.83-4.57
    312021-09-280.419.878.85-10.33500.004425.000.17%东吴证券股份有...中泰证券股份有...-2.43-4.26-3.04-7.19
    322021-09-280.419.878.85-10.33227.002008.950.08%机构专用中泰证券股份有...-2.43-4.26-3.04-7.19
    332021-09-27-2.199.839.05-7.93286.002588.300.10%机构专用中泰证券股份有...0.41-1.22-3.26-4.68
    342021-08-187.1410.358.70-15.94750.006525.000.24%浙商证券股份有...中泰证券股份有...-3.67-4.44-1.451.26
    352021-08-03-1.379.358.54-8.66880.007515.200.31%国泰君安证券股...中泰证券股份有...-0.212.253.325.13
    362021-08-023.839.488.22-13.291230.0010110.600.41%国泰君安证券股...中泰证券股份有...-1.37-1.162.851.69
    372021-07-30-5.789.138.73-4.381590.0013880.700.58%国泰君安证券股...中泰证券股份有...3.830.775.487.78
    382021-07-290.949.698.64-10.841690.0014601.600.58%长城证券股份有...中泰证券股份有...-5.78-5.260.212.06
    392021-07-28-5.709.609.17-4.481490.0013663.300.55%长城证券股份有...中泰证券股份有...0.94-2.81-1.773.02
    402021-07-229.9910.358.47-18.16185.001566.950.06%中国银河证券股...长城证券股份有...10.05-6.38-11.30-3.67
    412021-07-01-2.9610.509.98-4.9520.06200.200.01%长江证券股份有...兴业证券股份有...-2.95-3.81-4.67-6.69
    422021-06-304.1410.8210.34-4.4441.19425.900.02%方正证券股份有...方正证券股份有...-2.96-6.47-8.78-10.29
    432021-06-160.3010.139.09-10.27232.132110.060.08%中信证券(山东)...中信建投证券股...-0.101.786.81-2.57
    442021-06-15-1.9410.109.27-8.22300.002781.000.11%中信证券(山东)...中信建投证券股...0.300.592.870.00
    452021-06-080.0010.7910.52-2.501000.0010520.000.37%甬兴证券有限公...中泰证券股份有...-2.50-6.12-4.45-6.21
    462021-06-080.0010.7910.52-2.501000.0010520.000.37%甬兴证券有限公...中泰证券股份有...-2.50-6.12-4.45-6.21