首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    江苏银行大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-17-0.719.768.85-9.3260.00531.000.00%平安证券股份有...平安证券股份有...-0.920.10-2.46-
    22024-07-291.177.797.790.00250.921954.670.01%广发证券股份有...中国国际金融股...-0.77-3.08-3.475.13
    32024-07-291.177.797.790.00194.301513.600.01%广发证券股份有...平安证券股份有...-0.77-3.08-3.475.13
    42024-07-291.177.797.790.00166.241295.010.01%广发证券股份有...中国国际金融股...-0.77-3.08-3.475.13
    52024-07-291.177.797.790.00163.041270.080.01%广发证券股份有...平安证券股份有...-0.77-3.08-3.475.13
    62024-05-161.968.328.350.3624.00200.400.00%东吴证券股份有...东吴证券股份有...0.72-0.36-1.56-5.18
    72024-05-14-0.128.147.34-9.8330.00220.200.00%东吴证券股份有...东吴证券股份有...0.252.832.70-5.16
    82024-04-080.637.977.22-9.41426.443078.890.02%华泰证券股份有...华泰证券股份有...-0.380.633.010.38
    92024-04-020.508.007.25-9.37830.006017.500.04%华泰证券股份有...华泰证券股份有...-1.00-0.873.00-0.37
    102024-03-052.517.757.750.00194.301505.830.01%平安证券股份有...中国国际金融股...-0.26-2.06-1.813.23
    112024-02-07-1.087.347.340.00242.581780.540.01%平安证券股份有...中国国际金融股...-0.828.174.503.41
    122024-02-07-1.087.347.340.00175.201285.970.01%平安证券股份有...中国国际金融股...-0.828.174.503.41
    132024-02-060.827.427.420.00176.151307.030.01%平安证券股份有...中国国际金融股...-1.085.802.831.48
    142024-02-01-0.417.296.80-6.72294.101999.880.02%华泰证券股份有...华泰证券股份有...0.14-0.147.686.31
    152023-09-27-0.417.227.220.00100.00722.000.01%中国中金财富证...中国中金财富证...-0.55-1.25-1.94-5.26
    162023-09-13-0.427.047.040.0091.97647.470.01%中信证券股份有...中信证券股份有...1.142.132.560.57
    172023-09-13-0.427.047.040.0081.00570.240.01%中信证券股份有...中信证券股份有...1.142.132.560.57
    182023-09-13-0.427.047.040.0064.26452.390.00%中信证券股份有...中信证券股份有...1.142.132.560.57
    192023-09-120.717.077.070.00824.145826.670.05%海通证券股份有...中信证券股份有...-0.421.132.552.40
    202023-09-111.307.026.93-1.28500.003465.000.03%安信证券股份有...国泰君安证券股...0.710.573.282.28
    212023-05-260.677.537.530.0030.00225.900.00%中国国际金融股...安信证券股份有...-0.13-0.660.93-3.32
    222023-05-220.527.667.660.00126.00965.160.01%中国中金财富证...国联证券股份有...-1.31-1.83-2.35-4.18
    232023-05-17-0.397.597.620.40100.00762.000.01%华泰证券股份有...中银国际证券股...1.32-1.58-2.24-1.45
    242023-05-16-0.267.627.620.0070.00533.400.00%中国国际金融股...海通证券股份有...-0.39-0.79-2.36-0.92
    252023-05-110.667.667.660.00110.00842.600.01%申万宏源证券有...华泰证券股份有...-0.780.39-2.35-0.65
    262023-05-09-2.047.707.700.0031.82245.010.00%中国国际金融股...海通证券股份有...-1.17-1.04-1.82-3.25
    272023-02-08-0.417.347.380.5430.06221.840.00%华泰证券股份有...中信证券股份有...0.68-1.50-1.09-2.45
    282023-02-070.827.377.370.0030.06221.540.00%中信证券股份有...华泰证券股份有...-0.41-0.81-0.81-1.36
    292022-11-18-0.857.046.90-1.997660.0052854.000.51%华泰证券股份有...机构专用-0.284.973.844.55
    302022-11-08-0.446.846.70-2.057700.0051590.000.51%华泰证券股份有...机构专用-0.154.824.8210.09
    312022-10-31-2.266.926.78-2.023377.1022896.740.23%华泰证券股份有...机构专用0.14-0.723.185.20
    322022-01-28-1.946.586.580.0036.96243.190.00%国泰君安证券股...华金证券股份有...3.347.145.175.47
    332021-11-05-0.326.326.320.00350.002212.000.02%平安证券股份有...中国国际金融股...-2.370.95-2.22-5.54
    342021-11-05-0.326.326.320.00340.842154.130.02%平安证券股份有...中国国际金融股...-2.370.95-2.22-5.54
    352021-11-04-2.316.346.340.00230.001458.200.02%中国国际金融股...平安证券股份有...-0.32-0.16-3.47-5.84
    362021-11-030.156.496.48-0.151901.5012321.720.13%华泰证券股份有...机构专用-2.31-5.24-5.24-8.01
    372021-11-02-1.826.486.480.00182.001179.360.01%中国国际金融股...平安证券股份有...0.15-4.63-2.93-9.10
    382021-10-27-0.786.346.23-1.74212.681324.970.01%国泰君安证券股...华泰证券股份有...-0.792.37-3.00-5.21
    392021-10-212.496.185.51-10.84543.002991.930.03%国泰君安证券股...华泰证券股份有...0.811.782.59-0.97
    402021-10-190.336.125.97-2.453751.0022393.470.25%华泰证券股份有...机构专用-1.474.415.882.78
    412021-10-14-1.966.005.89-1.835558.0032736.620.37%华泰证券股份有...机构专用1.333.004.835.50
    422021-10-130.826.125.46-10.78549.002997.540.03%国泰君安证券股...华泰证券股份有...-1.96-1.473.590.49
    432021-09-24-3.105.625.691.254789.4827252.140.33%华泰证券股份有...机构专用0.534.458.1911.92
    442021-09-230.695.805.68-2.0790.00511.200.01%中信证券股份有...国泰君安证券股...-3.100.343.458.45
    452021-09-102.196.546.540.00310.592031.230.02%中国国际金融股...平安证券股份有...0.46-8.41-10.70-6.42
    462021-09-102.196.546.732.9190.00605.700.01%国泰君安证券股...中信证券股份有...0.46-8.41-10.70-6.42
    472021-09-011.406.526.520.00460.823004.550.03%平安证券股份有...中国国际金融股...0.000.15-3.99-9.97
    482021-09-011.406.526.601.23122.83810.680.01%招商证券股份有...中国中金财富证...0.000.15-3.99-9.97
    492021-09-011.406.526.601.2352.64347.420.00%招商证券股份有...中国中金财富证...0.000.15-3.99-9.97
    502021-08-30-2.316.356.350.00450.072857.940.03%中国国际金融股...平安证券股份有...1.260.943.46-8.35
    跳转到