首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    杭州银行大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-02-0.2317.2917.290.0017.40300.850.00%中国国际金融股...华泰证券股份有...-0.060.06-2.02-
    22025-07-013.0317.3317.330.0013.56234.990.00%中国国际金融股...华泰证券股份有...-0.23-1.27-2.37-
    32025-06-251.4617.4117.410.0030.00522.300.00%中国国际金融股...国投证券股份有...2.01-0.69-0.63-
    42025-06-202.6317.1515.21-11.3192.361404.800.01%浙商证券股份有...中国中金财富证...0.00-1.171.870.58
    52025-06-13-1.2016.5216.520.0073.791219.010.01%机构专用瑞银证券有限责...0.423.812.603.69
    62025-05-302.2116.6616.660.0050.00833.000.01%中国国际金融股...华泰证券股份有...0.84-0.78-0.420.96
    72025-05-080.8114.8814.880.0013.65203.110.00%华泰证券股份有...中信证券股份有...2.553.025.6510.95
    82025-03-040.0014.5714.570.0031.72462.160.01%华泰证券股份有...中国国际金融股...0.821.100.820.21
    92025-02-271.4014.5014.45-0.3418.45266.600.00%天风证券股份有...天风证券股份有...-0.621.101.380.90
    102025-02-261.2014.3014.300.0018.01257.540.00%华泰证券股份有...中国国际金融股...1.402.732.382.24
    112024-11-12-1.8713.6113.610.0015.00204.150.00%华泰证券股份有...中信证券股份有...2.202.20-1.105.00
    122024-05-102.2213.3811.88-11.2122.00261.360.00%中国中金财富证...平安证券股份有...2.094.192.84-1.27
    132023-12-18-0.419.6710.6610.2425.00266.500.01%平安证券股份有...中国中金财富证...-0.210.101.868.79
    142023-03-301.2211.5912.507.8550.00625.000.01%平安证券股份有...中国中金财富证...0.171.043.978.37
    152023-03-212.0211.6112.053.7911860.55142919.632.43%财通证券股份有...机构专用1.12-0.950.263.79
    162021-11-300.1513.7612.37-10.10548.006778.760.10%方正证券股份有...中国银河证券股...-0.872.980.65-4.80
    172021-11-013.6414.8012.85-13.18116.321494.710.02%方正证券股份有...中国银河证券股...-2.09-4.26-0.07-7.16
    182021-08-13-1.1713.5513.550.0070.00948.500.01%方正证券股份有...华泰证券股份有...-0.30-1.03-5.0914.10
    192021-08-13-1.1713.5513.550.0050.00677.500.01%方正证券股份有...方正证券股份有...-0.30-1.03-5.0914.10
    202021-07-30-1.1412.1012.100.00288.003484.800.06%方正证券股份有...华泰证券股份有...2.56-2.6411.986.28
    212021-07-290.4912.2412.240.00407.004981.680.08%方正证券股份有...华泰证券股份有...-1.14-2.8612.015.88
    222021-07-220.9813.4113.410.00225.003017.250.04%方正证券股份有...华泰证券股份有...0.15-8.72-11.330.67
    232021-07-21-1.5613.2813.280.00151.002005.280.03%方正证券股份有...华泰证券股份有...0.98-8.28-10.324.07
    242021-07-02-1.9214.3314.611.95497.007261.170.10%华泰证券股份有...方正证券股份有...1.67-2.58-7.54-15.56
    252021-06-25-1.3314.8515.403.70524.008069.600.11%华泰证券股份有...方正证券股份有...-0.54-3.50-5.99-9.56
    262021-06-220.7514.7214.61-0.75600.008766.000.12%华泰证券股份有...方正证券股份有...0.750.942.12-6.22
    272020-11-20-1.0114.6513.32-9.08551.007339.320.10%方正证券股份有...中国银河证券股...2.463.69-0.14-2.25
    282020-11-12-0.2313.1111.83-9.76470.005560.100.08%方正证券股份有...中国银河证券股...-2.4412.8911.679.31
    292020-11-10-2.0412.9911.93-8.16600.007158.000.11%方正证券股份有...中国银河证券股...1.153.6214.0910.24
    302020-10-230.6713.6112.17-10.5836.18440.370.01%中信建投证券股...中国银河证券股...-3.31-4.70-2.797.64
    312020-10-212.3513.9412.55-9.97137.731728.460.02%方正证券股份有...中国银河证券股...-3.01-5.45-0.14-0.65
    322020-10-212.3513.9412.55-9.9736.18454.120.01%中国银河证券股...中国银河证券股...-3.01-5.45-0.14-0.65
    332020-08-19-1.7611.7210.74-8.361381.9814842.500.25%上海证券有限责...上海证券有限责...-2.56-4.186.148.11
    342020-06-23-0.798.848.840.0063.00556.920.01%华泰证券股份有...华泰证券股份有...2.607.8120.7413.73
    352020-06-18-0.119.049.040.0087.00786.500.02%华泰证券股份有...华泰证券股份有...0.55-1.4416.8116.70
    362019-07-10-0.757.997.25-9.2635.56257.810.02%天风证券股份有...中信证券股份有...-0.132.883.251.13
    372019-07-09-0.498.057.28-9.5735.00254.800.02%天风证券股份有...中信证券股份有...-0.752.612.361.24
    382018-04-241.0811.219.98-10.97100.00998.000.06%中信建投证券股...中国国际金融股...-0.982.593.305.08
    392017-12-190.3511.4511.450.0098.001122.100.07%华泰证券股份有...华泰证券股份有...-1.921.482.366.90
    402017-12-12-1.4411.6310.62-8.68150.001593.000.09%中信建投证券股...中国国际金融股...-0.26-1.55-0.091.81
    412017-11-17-0.4112.2711.09-9.62100.001109.000.06%长江证券股份有...中国国际金融股...-0.57-3.18-2.53-6.60
    422017-11-131.6213.1511.65-11.41100.001165.000.06%长江证券股份有...中国国际金融股...-1.44-7.22-11.63-10.27
    432017-11-10-1.0712.9411.77-9.04100.001177.000.06%长江证券股份有...中国国际金融股...1.62-5.18-8.19-8.89