首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    爱柯迪大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-07-26-3.7922.8522.44-1.79108.002423.520.12%东兴证券股份有...国金证券股份有...0.311.972.58-4.99
    22023-07-255.7423.7523.32-1.81115.002681.800.13%万联证券股份有...国金证券股份有...-3.79-3.24-1.56-6.36
    32023-07-242.5622.4622.06-1.78115.002536.900.13%万联证券股份有...国金证券股份有...5.743.382.72-1.29
    42023-04-170.4922.4820.83-7.3473.341527.670.08%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    52023-04-170.4922.4820.83-7.3464.361340.620.07%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    62023-04-170.4922.4820.83-7.3430.38632.820.03%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    72023-04-170.4922.4820.83-7.3428.44592.410.03%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    82023-04-170.4922.4820.83-7.3425.86538.660.03%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    92023-04-170.4922.4820.83-7.3419.84413.270.02%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    102023-04-170.4922.4820.83-7.3416.64346.610.02%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    112023-04-170.4922.4820.83-7.3414.02292.040.01%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    122023-04-170.4922.4820.83-7.3413.57282.660.01%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    132023-04-170.4922.4820.83-7.3413.41279.330.01%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    142023-04-170.4922.4820.83-7.3412.88268.290.01%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    152023-04-170.4922.4820.83-7.3411.88247.460.01%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    162023-04-170.4922.4820.83-7.3411.56240.790.01%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    172023-04-170.4922.4820.83-7.349.64200.800.01%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    182023-04-170.4922.4820.83-7.349.64200.800.01%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    192023-04-170.4922.4820.83-7.349.64200.800.01%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    202023-04-170.4922.4820.83-7.349.64200.800.01%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    212023-04-170.4922.4820.83-7.349.64200.800.01%机构专用东北证券股份有...-1.07-6.14-15.12-10.81
    222022-02-097.6518.5715.53-16.37745.5911579.010.73%机构专用东北证券股份有...-0.11-9.80-9.26-28.38
    232022-01-149.9921.2421.240.0018.80399.310.02%海通证券股份有...中信证券股份有...3.58-7.63-12.90-20.29
    242021-12-280.0020.7518.68-9.98418.887824.680.44%中信证券股份有...东北证券股份有...-5.64-14.70-10.80-5.69
    252021-09-22-0.3411.7210.58-9.73180.321907.790.19%中信证券股份有...东北证券股份有...0.090.349.9015.10
    262021-09-100.0812.8711.83-8.08300.003549.000.32%中国国际金融股...中信证券股份有...0.23-8.62-8.786.92
    272021-09-100.0812.8711.83-8.08300.003549.000.32%招商证券股份有...中信证券股份有...0.23-8.62-8.786.92
    282021-09-100.0812.8711.83-8.08100.001183.000.11%中信证券股份有...中信证券股份有...0.23-8.62-8.786.92
    292021-09-100.0812.8711.83-8.0880.00946.400.09%招商证券股份有...中信证券股份有...0.23-8.62-8.786.92
    302021-09-100.0812.8711.83-8.0820.00236.600.02%广发证券股份有...中信证券股份有...0.23-8.62-8.786.92
    312021-07-16-0.3613.9112.57-9.63180.802272.660.19%中信证券股份有...东北证券股份有...0.58-1.87-4.177.69
    322021-07-0910.0013.9711.45-18.04538.886170.180.52%中信证券股份有...东北证券股份有...2.36-0.43-2.298.80
    332021-06-22-0.0714.0614.100.2866.00930.600.08%国金证券股份有...招商证券股份有...0.00-6.83-11.10-1.56
    342021-06-22-0.0714.0612.68-9.8222.56286.060.02%中信证券股份有...东北证券股份有...0.00-6.83-11.10-1.56
    352021-06-22-0.0714.0612.68-9.8222.56286.060.02%中信证券股份有...东北证券股份有...0.00-6.83-11.10-1.56
    362021-05-170.3112.8511.53-10.2766.00760.980.07%国金证券股份有...东北证券股份有...0.162.654.6712.14
    372021-05-110.6913.1211.73-10.59600.007038.000.63%国金证券股份有...东北证券股份有...-1.22-1.912.8212.20
    382021-02-224.1418.3617.00-7.4150.82863.890.06%国盛证券有限责...东北证券股份有...-4.25-5.88-2.34-9.91
    392020-11-25-2.6616.1216.06-0.37240.003854.400.28%国融证券股份有...东北证券股份有...1.051.12-4.78-0.12
    402020-11-25-2.6616.1216.06-0.37180.002890.800.21%浙商证券股份有...东北证券股份有...1.051.12-4.78-0.12
    412020-11-25-2.6616.1216.06-0.37100.001606.000.12%国信证券股份有...东北证券股份有...1.051.12-4.78-0.12
    422020-11-25-2.6616.1216.06-0.3788.881427.410.10%招商证券股份有...东北证券股份有...1.051.12-4.78-0.12
    432020-11-25-2.6616.1216.06-0.3760.00963.600.07%招商证券股份有...东北证券股份有...1.051.12-4.78-0.12
    442020-11-25-2.6616.1216.06-0.3720.00321.200.02%国金证券股份有...东北证券股份有...1.051.12-4.78-0.12
    452020-11-130.9614.7014.700.00156.502300.550.57%机构专用财通证券股份有...3.6115.2414.222.93