首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国移动大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-271.79110.97105.9-4.602.80296.440.00%东方财富证券股...中信证券股份有...-2.41-1.060.92-
    22025-01-03-0.80114.08110.1-3.523.20352.220.00%东方财富证券股...中信证券股份有...-2.57-4.19-4.37-3.58
    32024-12-311.55118.16114.7-2.965.10584.770.01%东方财富证券股...中信证券股份有...-2.67-5.31-8.27-8.31
    42024-12-301.54116.36112.9-3.014.20474.010.01%东方财富证券股...中信证券股份有...1.55-4.41-6.89-6.93
    52024-12-250.61115.59110.1-4.763.10341.280.00%东方财富证券股...中信证券股份有...-1.05-0.51-4.79-5.23
    62024-12-240.91114.89109.4-4.792.10229.720.00%东方财富证券股...中信证券股份有...0.612.85-2.62-5.72
    72024-12-131.01108.79103.4-4.966.10630.680.01%东方财富证券股...中信证券股份有...3.092.405.34-0.36
    82024-12-121.05107.70102.5-4.836.20635.500.01%东方财富证券股...中信证券股份有...1.015.716.201.49
    92024-12-06-0.21107.22102.0-4.875.90601.800.01%东方财富证券股...中信证券股份有...0.071.463.903.67
    102024-11-134.14105.03105.00.002.10220.560.00%海通证券股份有...国泰君安证券股...-1.30-1.091.271.48
    112024-10-23-0.03104.35104.40.002.01209.740.00%华泰证券股份有...中信证券股份有...-2.04-2.08-2.03-0.45
    122024-09-19-0.7899.9299.920.005.00499.600.01%平安证券股份有...华泰证券股份有...1.485.018.892.30
    132024-09-131.41100.25100.30.005.00501.250.01%中国国际金融股...华泰证券股份有...0.463.939.874.12
    142024-08-021.50106.59101.4-4.875.47554.660.01%东方财富证券股...中信证券股份有...-1.09-4.31-1.62-1.50
    152024-03-042.04104.01104.00.009.761015.140.01%中国国际金融股...中国中金财富证...0.952.77-0.850.56
    162024-01-080.1498.3993.00-5.484.00372.000.00%东方财富证券股...中信证券股份有...-0.54-1.77-1.455.18
    172023-12-261.5796.8092.00-4.963.00276.000.00%东方财富证券股...中信证券股份有...2.371.14-0.280.31
    182023-11-21-0.6488.2888.280.002.30203.040.00%华泰证券股份有...中信证券股份有...1.59-0.063.657.73
    192023-11-020.1993.6892.00-1.793.67337.640.00%东方财富证券股...中信证券股份有...-0.01-3.07-3.29-2.88
    202023-10-173.57103.4299.00-4.272.28225.720.00%东方财富证券股...中信证券股份有...-0.79-7.17-10.71-12.22
    212023-09-120.9599.4097.00-2.413.10300.700.00%东方财富证券股...中信证券股份有...0.231.49-2.233.22
    222023-08-311.84100.4896.48-3.983.10299.090.00%东方财富证券股...中信证券股份有...-1.38-1.983.17-1.47
    232023-08-311.84100.4888.80-11.622.73242.420.00%国联证券股份有...华西证券股份有...-1.38-1.983.17-1.47
    242023-08-280.9898.5595.00-3.603.28311.600.00%东方财富证券股...中信证券股份有...-0.201.672.172.94
    252023-08-223.17100.4592.45-7.963.20295.840.00%东方财富证券股...中信证券股份有...-1.23-2.09-1.262.70
    262023-08-043.5096.9188.95-8.212.30204.590.00%东方财富证券股...中信证券股份有...-0.611.12-2.582.25
    272023-08-02-0.9593.3993.390.002.73254.950.00%华西证券股份有...平安证券股份有...0.263.033.325.64
    282022-01-180.0357.6251.84-10.035.48284.080.01%国泰君安证券股...国泰君安证券股...-0.07-0.056.398.12