首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    东方证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-140.7510.6910.690.0020.00213.800.00%华泰证券股份有...中信证券股份有...-3.65-0.37-1.317.02
    22023-03-10-2.229.699.690.00111.301078.510.01%高盛高华证券有...高盛高华证券有...2.171.341.3415.17
    32022-06-244.2710.4910.490.0022.00230.780.00%华泰证券股份有...中信证券股份有...-0.86-4.29-11.44-14.87
    42022-06-16-4.9310.0310.030.0020.00200.600.00%中国国际金融股...中信证券股份有...-0.700.301.79-8.37
    52021-09-079.9818.0816.90-6.5350.00845.000.01%东方证券股份有...东方证券股份有...0.94-4.76-3.76-20.02
    62021-06-040.409.948.91-10.36500.004455.000.08%东方证券股份有...东方证券股份有...-1.61-4.33-3.221.01
    72021-05-313.6110.629.23-13.09500.004615.000.08%东方证券股份有...东方证券股份有...-3.67-7.91-11.49-6.50
    82021-05-130.238.858.850.0040.00354.000.01%中信证券股份有...中信证券股份有...4.752.157.579.83
    92020-11-034.0211.139.63-13.48380.003659.400.06%东方证券股份有...东方证券股份有...0.183.505.126.92
    102020-09-2510.0011.889.72-18.18700.006804.000.10%东方证券股份有...东方证券股份有...-3.96-1.52-4.21-9.93
    112020-05-070.009.359.350.0042.00392.700.01%机构专用东兴证券股份有...1.820.00-1.28-0.21
    122020-03-042.3910.7310.48-2.33210.422205.150.04%国都证券股份有...机构专用2.42-2.14-12.67-14.73
    132019-10-240.8910.159.05-10.8456.21508.700.01%招商证券股份有...招商证券股份有...0.30-1.48-0.39-4.73
    142019-08-200.1910.4110.39-0.19671.816980.110.12%机构专用机构专用-1.15-1.15-3.652.31
    152019-08-200.1910.419.36-10.0968.74643.410.01%广发证券股份有...申万宏源西部证...-1.15-1.15-3.652.31
    162019-08-13-0.809.949.58-3.62143.001369.940.02%华泰证券股份有...华泰证券股份有...-0.914.733.5211.77
    172019-07-230.2910.3610.32-0.3920.32209.700.00%中信证券股份有...申万宏源证券有...0.68-0.10-4.440.48
    182019-05-200.5910.3111.289.41143.001613.040.03%华泰证券股份有...东方证券股份有...2.522.72-1.26-1.65
    192018-07-030.458.968.04-10.2756.00450.240.01%东方证券股份有...东方证券股份有...-0.560.430.094.19
    202018-07-030.458.968.04-10.2748.83392.590.01%东方证券股份有...东方证券股份有...-0.560.430.094.19
    212018-06-050.9510.669.50-10.88400.003800.000.07%长江证券股份有...中山证券有限责...0.191.41-13.23-16.42
    222018-05-210.7611.9410.67-10.64100.001067.000.02%长江证券股份有...中山证券有限责...0.00-2.60-11.56-21.02
    232017-11-150.5115.9214.26-10.43200.002852.000.06%世纪证券有限责...东方证券股份有...-3.392.01-1.76-3.45
    242017-10-250.1315.5914.01-10.13195.002731.950.06%广发证券股份有...申万宏源西部证...0.38-2.692.504.17
    252017-09-200.7416.3614.62-10.6430.74449.420.01%东方证券股份有...东方证券股份有...-0.55-2.51-1.47-4.71
    262017-09-180.7316.6614.89-10.62362.005390.180.10%东吴证券股份有...申万宏源西部证...-2.52-2.28-3.24-7.80
    272017-09-180.7316.6614.89-10.62100.001489.000.03%申万宏源西部证...申万宏源西部证...-2.52-2.28-3.24-7.80
    282017-08-310.6016.8116.810.0012.00201.720.00%中信建投证券股...招商证券股份有...0.71-2.91-1.37-5.83
    292017-08-22-0.6615.0613.64-9.43455.006206.200.13%申万宏源西部证...申万宏源西部证...0.7311.2210.697.84
    302017-07-28-2.1015.8215.820.0025.00395.500.01%兴业证券股份有...中国国际金融股...3.541.69-5.71-2.71
    312017-04-211.0414.5913.01-10.8344.00572.440.01%世纪证券有限责...东方证券股份有...1.10-0.27-0.48-5.41
    322017-04-170.1314.8513.36-10.0361.00814.960.02%世纪证券有限责...东方证券股份有...-1.68-0.67-3.10-3.23
    332017-04-14-0.0714.8313.37-9.8450.00668.500.01%世纪证券有限责...东方证券股份有...0.13-1.62-1.89-3.30
    342017-03-30-0.4714.7213.31-9.5854.74728.590.02%东方证券股份有...东方证券股份有...-0.271.490.88-2.24
    352017-03-20-0.9815.1513.77-9.11750.0010327.500.22%申万宏源证券有...山西证券股份有...-0.46-0.92-1.65-4.09
    362017-03-14-0.2615.2213.78-9.46750.0010335.000.22%申万宏源证券有...上海华信证券有...-0.07-0.92-2.04-2.50
    372017-03-130.1315.2613.72-10.09750.0010290.000.22%上海华信证券有...山西证券股份有...-0.26-0.72-1.64-1.90
    382017-03-070.3315.4015.35-0.3249.99767.350.02%国泰君安证券股...机构专用-0.06-1.17-2.08-3.77
    392017-02-23-0.6515.3614.00-8.85300.004200.000.09%西部证券股份有...东方证券股份有...0.00-0.330.13-2.80
    402017-02-21-0.1915.5714.17-8.99500.007085.000.15%西部证券股份有...东方证券股份有...-0.71-1.86-1.09-3.15
    412017-02-200.6515.6014.20-8.97244.003464.800.07%中信证券股份有...东方证券股份有...-0.19-2.12-1.60-2.88
    422017-01-200.4015.2413.66-10.37100.001366.000.03%申万宏源西部证...国联证券股份有...0.13-0.592.360.72
    432017-01-18-0.4615.1815.461.8450.00773.000.02%光大证券股份有...机构专用0.00-0.331.910.86
    442017-01-131.0015.2113.55-10.91243.003292.650.07%申万宏源西部证...国联证券股份有...1.640.20-0.390.39
    452017-01-131.0015.2113.55-10.91213.502892.930.06%申万宏源西部证...申万宏源西部证...1.640.20-0.390.39
    462016-12-210.3915.6314.02-10.3071.00995.420.02%中国银河证券股...中国银河证券股...-0.32-1.60-1.15-2.88
    472016-11-161.0916.7615.25-9.01400.006100.000.12%国泰君安证券股...东方证券股份有...-0.60-1.371.49-7.22
    482016-11-010.6316.0614.68-8.59400.005872.000.12%中信证券(山东)...东方证券股份有...-0.680.443.243.99
    492016-10-31-0.3715.9614.74-7.64200.002948.000.06%中信证券(山东)...东方证券股份有...0.630.944.454.07
    502016-10-280.1316.0214.72-8.11300.004416.000.09%中信证券(山东)...东方证券股份有...-0.370.753.504.43
    跳转到