首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    淮北矿业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-272.8314.1514.150.00110.001556.500.04%机构专用机构专用-3.04-4.10-6.71-
    22025-01-241.4013.7613.760.00310.004265.600.12%机构专用机构专用2.83-1.45-3.78-
    32025-01-241.4013.7613.760.00300.004128.000.11%机构专用机构专用2.83-1.45-3.78-
    42025-01-02-3.2713.6113.610.0070.00952.700.03%招商证券股份有...招商证券股份有...0.22-2.421.030.59
    52024-12-23-0.2913.8813.880.0014.55201.950.01%华泰证券股份有...中信证券股份有...0.221.95-2.74-3.46
    62024-12-100.4714.8814.880.0039.00580.320.01%中国国际金融股...中国国际金融股...1.01-2.89-6.52-9.81
    72023-08-11-2.1311.9311.21-6.04600.006726.000.23%机构专用中信证券股份有...-0.25-1.42-0.424.61
    82023-08-101.5012.1911.46-5.99600.006876.000.23%机构专用中信证券股份有...-2.13-3.28-2.384.02
    92023-03-10-1.8213.5113.510.0043.55588.410.02%高盛高华证券有...高盛高华证券有...0.59-3.03-3.92-4.37
    102022-03-315.1315.7815.39-2.47260.714012.250.10%方正证券股份有...中国银河证券股...2.85-0.82-1.65-11.28
    112022-03-315.1315.7815.39-2.47164.002523.960.06%华泰证券股份有...中国银河证券股...2.85-0.82-1.65-11.28
    122022-03-315.1315.7815.39-2.47161.002477.790.06%东亚前海证券有...中国银河证券股...2.85-0.82-1.65-11.28
    132022-02-23-3.0713.2512.31-7.0924.70304.060.01%东方财富证券股...平安证券股份有...-0.233.925.588.83
    142022-02-220.3713.6714.989.5820.30304.090.01%中国中金财富证...东方财富证券股...-3.070.59-0.596.36
    152022-02-212.7113.6214.587.0525.50371.790.01%平安证券股份有...东方财富证券股...0.37-1.545.293.82
    162022-02-112.8212.7611.19-12.3031.08347.790.03%东方财富证券股...中国中金财富证...-2.043.920.399.80
    172021-12-293.4511.3811.380.002632.0029952.162.75%国元证券股份有...华安证券股份有...-2.20-0.795.622.55
    182021-09-084.4317.4617.16-1.72400.006864.000.41%方正证券股份有...中国银河证券股...3.38-6.30-13.80-16.15
    192020-09-071.969.889.69-1.92985.719551.481.49%中国银河证券股...华泰证券股份有...3.243.248.914.35
    202017-05-260.5113.8313.830.0016.00221.280.06%中国国际金融股...海通证券股份有...0.070.07-0.58-5.21
    212017-05-23-0.0713.7213.720.0016.00219.520.06%海通证券股份有...中国国际金融股...0.070.732.55-3.57
    222015-12-301.6614.1213.70-2.97260.833573.390.96%中国民族证券有...中国民族证券有...-2.83-21.95-29.18-38.10
    232015-12-252.0614.3613.93-2.99200.422791.850.74%申万宏源西部证...中国民族证券有...-4.74-14.00-30.01-29.18
    242015-12-252.0614.3613.93-2.9927.62384.770.10%中国民族证券有...中国民族证券有...-4.74-14.00-30.01-29.18
    252015-12-252.0614.3613.93-2.9927.62384.770.10%中国民族证券有...中国民族证券有...-4.74-14.00-30.01-29.18
    262015-12-252.0614.3613.93-2.9924.91346.980.09%中国民族证券有...中国民族证券有...-4.74-14.00-30.01-29.18
    272015-12-212.1313.9013.48-3.02100.001348.000.37%中国民族证券有...中国民族证券有...-0.36-1.58-14.96-26.69
    282015-12-212.1313.9013.48-3.0219.63264.630.07%中国民族证券有...中国民族证券有...-0.36-1.58-14.96-26.69
    292015-12-212.1313.9013.48-3.0218.38247.760.07%中国民族证券有...中国民族证券有...-0.36-1.58-14.96-26.69
    302015-12-212.1313.9013.48-3.0217.36234.010.06%中国民族证券有...中国民族证券有...-0.36-1.58-14.96-26.69
    312015-12-212.1313.9013.48-3.0216.00215.680.06%中国民族证券有...中国民族证券有...-0.36-1.58-14.96-26.69
    322015-12-212.1313.9013.48-3.0215.30206.270.06%中国民族证券有...中国民族证券有...-0.36-1.58-14.96-26.69
    332015-12-172.4713.6913.28-2.9930.00398.400.11%中国民族证券有...中国民族证券有...-0.582.780.22-29.88
    342015-12-172.4713.6913.28-2.9928.95384.500.11%中国民族证券有...中国民族证券有...-0.582.780.22-29.88
    352015-12-172.4713.6913.28-2.9920.00265.600.07%中国民族证券有...中国民族证券有...-0.582.780.22-29.88
    362015-12-142.4913.1712.77-3.0420.00255.400.07%中国民族证券有...中国民族证券有...1.215.543.87-23.23
    372015-12-10-2.4013.0212.63-3.0020.00252.600.07%中国民族证券有...中国民族证券有...-1.315.158.06-14.21
    382015-12-081.7013.7913.38-2.97148.221983.120.55%中国民族证券有...中国民族证券有...-3.26-3.340.44-11.24
    392015-12-081.7013.7913.38-2.97100.001338.000.37%中国民族证券有...中国民族证券有...-3.26-3.340.44-11.24
    402015-12-081.7013.7913.38-2.9718.00240.840.07%中国民族证券有...中国民族证券有...-3.26-3.340.44-11.24
    412015-12-070.4413.5613.15-3.0218.38241.700.07%中国民族证券有...中国民族证券有...1.70-2.882.51-12.83
    422015-12-041.8913.5013.10-2.96150.001965.000.55%中国民族证券有...中国民族证券有...0.44-4.810.81-8.52
    432015-12-041.8913.5013.10-2.96100.001310.000.37%中国民族证券有...中国民族证券有...0.44-4.810.81-8.52
    442015-12-041.8913.5013.10-2.9618.26239.230.07%中国民族证券有...中国民族证券有...0.44-4.810.81-8.52
    452015-12-041.8913.5013.10-2.9618.00235.800.07%中国民族证券有...中国民族证券有...0.44-4.810.81-8.52
    462015-12-041.8913.5013.10-2.9618.00235.800.07%中国民族证券有...中国民族证券有...0.44-4.810.81-8.52
    472015-12-041.8913.5013.10-2.9616.30213.530.06%中国民族证券有...中国民族证券有...0.44-4.810.81-8.52
    482015-12-041.8913.5013.10-2.9616.00209.600.06%中国民族证券有...中国民族证券有...0.44-4.810.81-8.52
    492015-12-033.3513.2512.85-3.02200.002570.000.74%中国民族证券有...中国民族证券有...1.89-1.743.323.55
    502015-12-033.3513.2512.85-3.0220.00257.000.07%中国民族证券有...中国民族证券有...1.89-1.743.323.55
    跳转到